조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 805 | ▼ 1 | -0.12% | 810 | 810 | 798 | 26,422 |
| 26.10.19 | 806 | ▲ 1 | +0.12% | 808 | 808 | 798 | 41,874 |
| 26.10.16 | 805 | ▲ 6 | +0.75% | 799 | 818 | 794 | 128,556 |
| 26.10.15 | 799 | ▼ 4 | -0.50% | 805 | 805 | 793 | 48,803 |
| 26.10.14 | 803 | ▼ 2 | -0.25% | 805 | 808 | 798 | 18,847 |
| 26.10.13 | 805 | ▼ 3 | -0.37% | 805 | 806 | 794 | 28,782 |
| 26.10.12 | 808 | ▲ 7 | +0.87% | 805 | 815 | 787 | 47,765 |
| 26.10.08 | 801 | ▲ 1 | +0.13% | 804 | 804 | 791 | 13,276 |
| 26.10.07 | 800 | - 0 | 0.00% | 802 | 803 | 797 | 19,741 |
| 26.10.06 | 800 | ▼ 3 | -0.37% | 804 | 804 | 792 | 28,751 |
| 26.10.02 | 803 | ▲ 4 | +0.50% | 800 | 804 | 791 | 59,298 |
| 26.10.01 | 799 | ▲ 6 | +0.76% | 794 | 799 | 789 | 73,848 |
| 26.09.30 | 793 | ▼ 1 | -0.13% | 787 | 794 | 786 | 4,178 |
| 26.09.29 | 794 | - 0 | 0.00% | 800 | 800 | 784 | 19,435 |
| 26.09.28 | 794 | ▼ 2 | -0.25% | 797 | 797 | 786 | 5,808 |
| 26.09.23 | 796 | ▲ 2 | +0.25% | 794 | 796 | 790 | 28,851 |
| 26.09.22 | 794 | ▲ 9 | +1.15% | 794 | 800 | 783 | 9,895 |
| 26.09.21 | 785 | ▲ 2 | +0.26% | 783 | 805 | 775 | 24,890 |
| 26.09.18 | 783 | ▲ 1 | +0.13% | 795 | 795 | 783 | 9,781 |
| 26.09.17 | 782 | ▼ 10 | -1.26% | 792 | 792 | 781 | 4,681 |