조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 755 | ▼ 4 | -0.53% | 755 | 785 | 726 | 106,928 |
| 26.06.19 | 759 | ▼ 11 | -1.43% | 770 | 774 | 750 | 55,478 |
| 26.06.18 | 770 | ▼ 7 | -0.90% | 777 | 778 | 769 | 8,499 |
| 26.06.17 | 777 | ▼ 2 | -0.26% | 771 | 781 | 771 | 24,403 |
| 26.06.16 | 779 | ▲ 9 | +1.17% | 770 | 782 | 765 | 48,613 |
| 26.06.15 | 770 | ▲ 11 | +1.45% | 755 | 787 | 755 | 68,496 |
| 26.06.12 | 759 | ▲ 9 | +1.20% | 750 | 759 | 730 | 70,959 |
| 26.06.11 | 750 | ▼ 12 | -1.57% | 766 | 766 | 742 | 97,153 |
| 26.06.10 | 762 | ▲ 6 | +0.79% | 752 | 798 | 751 | 22,808 |
| 26.06.09 | 756 | - 0 | 0.00% | 740 | 798 | 737 | 120,356 |
| 26.06.08 | 756 | ▲ 5 | +0.67% | 741 | 756 | 732 | 18,420 |
| 26.06.05 | 751 | ▼ 34 | -4.33% | 798 | 798 | 726 | 171,584 |
| 26.06.04 | 785 | ▲ 36 | +4.81% | 745 | 819 | 745 | 63,582 |
| 26.06.02 | 749 | - 0 | 0.00% | 747 | 749 | 738 | 89,032 |
| 26.06.01 | 749 | ▼ 21 | -2.73% | 769 | 769 | 747 | 302,323 |
| 26.05.29 | 770 | ▼ 10 | -1.28% | 780 | 780 | 765 | 137,635 |
| 26.05.28 | 780 | ▼ 28 | -3.47% | 805 | 809 | 774 | 246,480 |
| 26.05.27 | 808 | ▼ 9 | -1.10% | 817 | 817 | 806 | 75,357 |
| 26.05.26 | 817 | ▼ 7 | -0.85% | 830 | 830 | 814 | 26,793 |
| 26.05.22 | 824 | ▲ 9 | +1.10% | 812 | 825 | 810 | 108,234 |