조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,700 | ▼ 2,200 | -4.08% | 54,300 | 54,300 | 51,100 | 66,942 |
| 26.05.14 | 53,900 | ▲ 700 | +1.32% | 52,900 | 54,600 | 52,500 | 70,430 |
| 26.05.13 | 53,200 | ▲ 2,700 | +5.35% | 53,500 | 53,900 | 50,900 | 93,913 |
| 26.05.12 | 50,500 | ▼ 1,000 | -1.94% | 51,400 | 51,700 | 49,550 | 41,980 |
| 26.05.11 | 51,500 | ▲ 400 | +0.78% | 51,500 | 52,400 | 50,700 | 32,054 |
| 26.05.08 | 51,100 | - 0 | 0.00% | 50,800 | 51,200 | 50,000 | 40,157 |
| 26.05.07 | 51,100 | ▼ 200 | -0.39% | 51,500 | 51,900 | 50,600 | 43,653 |
| 26.05.06 | 51,300 | ▼ 1,500 | -2.84% | 53,000 | 53,000 | 51,100 | 47,382 |
| 26.05.04 | 52,800 | ▼ 500 | -0.94% | 53,400 | 53,800 | 52,400 | 32,724 |
| 26.04.30 | 53,300 | ▼ 800 | -1.48% | 54,600 | 54,700 | 52,900 | 33,307 |
| 26.04.29 | 54,100 | ▼ 400 | -0.73% | 54,600 | 54,600 | 53,600 | 29,702 |
| 26.04.28 | 54,500 | ▲ 1,300 | +2.44% | 53,400 | 54,600 | 53,050 | 45,872 |
| 26.04.27 | 53,200 | ▼ 800 | -1.48% | 54,000 | 54,500 | 52,800 | 45,613 |
| 26.04.24 | 54,000 | ▲ 1,000 | +1.89% | 53,000 | 54,400 | 53,000 | 35,453 |
| 26.04.23 | 53,000 | ▼ 500 | -0.93% | 54,000 | 54,300 | 52,300 | 43,623 |
| 26.04.22 | 53,500 | ▼ 1,000 | -1.83% | 54,000 | 54,200 | 53,300 | 33,771 |
| 26.04.21 | 54,500 | ▼ 1,200 | -2.15% | 55,900 | 56,000 | 54,100 | 35,315 |
| 26.04.20 | 55,700 | ▼ 400 | -0.71% | 57,000 | 57,100 | 55,300 | 31,890 |
| 26.04.17 | 56,100 | ▼ 500 | -0.88% | 57,000 | 57,300 | 55,500 | 54,868 |
| 26.04.16 | 56,600 | ▲ 2,800 | +5.20% | 54,300 | 56,900 | 54,000 | 69,270 |