조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 39,300 | - 0 | 0.00% | 39,450 | 40,000 | 38,550 | 16,505 |
| 26.10.13 | 39,300 | ▲ 700 | +1.81% | 38,800 | 39,550 | 37,800 | 39,258 |
| 26.10.12 | 38,600 | ▼ 1,750 | -4.34% | 40,000 | 40,000 | 38,500 | 16,983 |
| 26.10.08 | 40,350 | ▲ 350 | +0.88% | 40,200 | 40,900 | 40,050 | 32,727 |
| 26.10.07 | 40,000 | ▼ 350 | -0.87% | 40,100 | 40,450 | 39,700 | 17,643 |
| 26.10.06 | 40,350 | ▲ 1,600 | +4.13% | 39,400 | 40,450 | 39,300 | 43,075 |
| 26.10.02 | 38,750 | ▲ 1,650 | +4.45% | 38,250 | 39,100 | 37,850 | 23,472 |
| 26.10.01 | 37,100 | ▲ 600 | +1.64% | 36,900 | 37,150 | 36,500 | 4,785 |
| 26.09.30 | 36,500 | ▼ 150 | -0.41% | 36,700 | 36,950 | 36,400 | 6,978 |
| 26.09.29 | 36,650 | ▼ 550 | -1.48% | 37,000 | 37,250 | 36,000 | 12,026 |
| 26.09.28 | 37,200 | ▲ 600 | +1.64% | 36,450 | 37,300 | 36,350 | 9,105 |
| 26.09.23 | 36,600 | ▼ 700 | -1.88% | 37,500 | 37,600 | 36,600 | 9,688 |
| 26.09.22 | 37,300 | ▼ 100 | -0.27% | 37,500 | 37,900 | 37,300 | 7,011 |
| 26.09.21 | 37,400 | ▼ 800 | -2.09% | 38,000 | 38,050 | 37,350 | 9,297 |
| 26.09.18 | 38,200 | ▲ 650 | +1.73% | 37,850 | 38,900 | 37,600 | 16,360 |
| 26.09.17 | 37,550 | - 0 | 0.00% | 37,550 | 37,550 | 37,100 | 5,914 |
| 26.09.16 | 37,550 | ▲ 250 | +0.67% | 37,100 | 37,900 | 36,950 | 11,705 |
| 26.09.15 | 37,300 | ▼ 700 | -1.84% | 37,750 | 38,200 | 37,000 | 7,401 |
| 26.09.14 | 38,000 | ▲ 150 | +0.40% | 38,000 | 38,200 | 37,000 | 12,160 |
| 26.09.11 | 37,850 | ▲ 1,050 | +2.85% | 37,000 | 37,900 | 36,650 | 13,847 |