조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,000 | ▼ 500 | -1.08% | 46,000 | 46,550 | 45,900 | 15,660 |
| 26.06.15 | 46,500 | ▲ 850 | +1.86% | 45,650 | 46,500 | 44,900 | 34,229 |
| 26.06.12 | 45,650 | ▲ 1,000 | +2.24% | 45,450 | 46,450 | 45,000 | 38,916 |
| 26.06.11 | 44,650 | ▲ 700 | +1.59% | 43,400 | 45,300 | 43,150 | 31,171 |
| 26.06.10 | 43,950 | ▼ 550 | -1.24% | 43,850 | 45,050 | 43,350 | 20,917 |
| 26.06.09 | 44,500 | ▲ 1,600 | +3.73% | 43,850 | 45,500 | 42,500 | 27,927 |
| 26.06.08 | 42,900 | ▼ 2,200 | -4.88% | 43,650 | 44,100 | 42,900 | 32,277 |
| 26.06.05 | 45,100 | ▼ 950 | -2.06% | 45,500 | 46,050 | 41,900 | 27,298 |
| 26.06.04 | 46,050 | ▲ 150 | +0.33% | 45,200 | 46,450 | 45,000 | 27,894 |
| 26.06.02 | 45,900 | ▲ 450 | +0.99% | 44,800 | 45,900 | 43,500 | 42,841 |
| 26.06.01 | 45,450 | ▼ 1,250 | -2.68% | 46,700 | 46,750 | 44,800 | 41,532 |
| 26.05.29 | 46,700 | ▼ 700 | -1.48% | 47,450 | 47,900 | 46,350 | 29,838 |
| 26.05.28 | 47,400 | ▼ 800 | -1.66% | 48,400 | 48,400 | 46,150 | 39,406 |
| 26.05.27 | 48,200 | ▼ 2,300 | -4.55% | 50,000 | 50,500 | 48,200 | 37,807 |
| 26.05.26 | 50,500 | ▼ 600 | -1.17% | 51,500 | 51,700 | 50,200 | 31,005 |
| 26.05.22 | 51,100 | ▲ 2,850 | +5.91% | 48,650 | 51,100 | 48,450 | 46,952 |
| 26.05.21 | 48,250 | ▲ 1,850 | +3.99% | 47,150 | 48,900 | 47,150 | 31,704 |
| 26.05.20 | 46,400 | ▼ 1,150 | -2.42% | 47,500 | 47,500 | 45,900 | 43,928 |
| 26.05.19 | 47,550 | ▼ 1,950 | -3.94% | 49,400 | 49,500 | 47,250 | 50,230 |
| 26.05.18 | 49,500 | ▼ 2,200 | -4.26% | 51,200 | 51,200 | 48,800 | 45,712 |