조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,950 | ▼ 950 | -2.07% | 45,350 | 46,350 | 44,800 | 8,832 |
| 26.05.14 | 45,900 | ▲ 1,450 | +3.26% | 44,450 | 46,350 | 44,100 | 16,006 |
| 26.05.13 | 44,450 | - 0 | 0.00% | 44,750 | 44,750 | 43,900 | 5,669 |
| 26.05.12 | 44,450 | ▼ 1,150 | -2.52% | 46,200 | 46,200 | 43,950 | 12,618 |
| 26.05.11 | 45,600 | ▼ 600 | -1.30% | 46,300 | 46,700 | 45,600 | 9,777 |
| 26.05.08 | 46,200 | ▼ 50 | -0.11% | 46,650 | 46,850 | 45,900 | 6,384 |
| 26.05.07 | 46,250 | ▼ 500 | -1.07% | 47,050 | 47,050 | 46,250 | 7,591 |
| 26.05.06 | 46,750 | ▼ 950 | -1.99% | 47,700 | 47,700 | 46,750 | 6,662 |
| 26.05.04 | 47,700 | ▼ 500 | -1.04% | 48,550 | 48,600 | 47,350 | 8,215 |
| 26.04.30 | 48,200 | ▼ 700 | -1.43% | 48,900 | 48,900 | 47,900 | 10,561 |
| 26.04.29 | 48,900 | ▲ 700 | +1.45% | 48,500 | 49,250 | 47,800 | 12,417 |
| 26.04.28 | 48,200 | ▲ 100 | +0.21% | 47,800 | 48,450 | 47,700 | 7,261 |
| 26.04.27 | 48,100 | ▲ 350 | +0.73% | 48,250 | 48,650 | 47,750 | 5,799 |
| 26.04.24 | 47,750 | ▲ 800 | +1.70% | 47,250 | 48,400 | 47,250 | 9,297 |
| 26.04.23 | 46,950 | ▲ 50 | +0.11% | 47,600 | 47,600 | 46,600 | 10,225 |
| 26.04.22 | 46,900 | ▼ 400 | -0.85% | 47,500 | 47,550 | 46,200 | 11,227 |
| 26.04.21 | 47,300 | ▼ 350 | -0.73% | 47,600 | 48,300 | 47,300 | 7,339 |
| 26.04.20 | 47,650 | ▼ 250 | -0.52% | 47,850 | 48,750 | 47,550 | 10,625 |
| 26.04.17 | 47,900 | ▲ 50 | +0.10% | 48,300 | 48,350 | 47,750 | 7,712 |
| 26.04.16 | 47,850 | ▲ 750 | +1.59% | 47,300 | 48,100 | 47,100 | 7,499 |