조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 45,100 | ▼ 150 | -0.33% | 45,450 | 45,950 | 44,850 | 4,044 |
| 26.10.13 | 45,250 | ▲ 100 | +0.22% | 44,350 | 45,400 | 44,100 | 13,240 |
| 26.10.12 | 45,150 | ▼ 250 | -0.55% | 45,700 | 45,700 | 44,400 | 9,245 |
| 26.10.08 | 45,400 | ▼ 700 | -1.52% | 46,000 | 46,400 | 45,400 | 7,217 |
| 26.10.07 | 46,100 | ▲ 300 | +0.66% | 45,800 | 46,400 | 45,550 | 4,686 |
| 26.10.06 | 45,800 | ▼ 500 | -1.08% | 45,900 | 46,450 | 45,800 | 6,653 |
| 26.10.02 | 46,300 | ▲ 300 | +0.65% | 46,000 | 46,400 | 45,550 | 3,541 |
| 26.10.01 | 46,000 | - 0 | 0.00% | 46,000 | 46,200 | 45,100 | 6,456 |
| 26.09.30 | 46,000 | - 0 | 0.00% | 45,850 | 46,200 | 45,500 | 2,316 |
| 26.09.29 | 46,000 | - 0 | 0.00% | 46,000 | 46,150 | 44,950 | 11,317 |
| 26.09.28 | 46,000 | ▲ 400 | +0.88% | 45,300 | 46,250 | 45,000 | 5,191 |
| 26.09.23 | 45,600 | ▼ 200 | -0.44% | 45,700 | 46,100 | 45,200 | 4,247 |
| 26.09.22 | 45,800 | ▼ 200 | -0.43% | 46,300 | 46,300 | 45,000 | 7,667 |
| 26.09.21 | 46,000 | ▼ 1,200 | -2.54% | 47,000 | 47,100 | 46,000 | 2,098 |
| 26.09.18 | 47,200 | ▼ 500 | -1.05% | 47,400 | 47,950 | 47,050 | 69,698 |
| 26.09.17 | 47,700 | ▼ 250 | -0.52% | 47,500 | 47,750 | 46,900 | 9,133 |
| 26.09.16 | 47,950 | ▲ 450 | +0.95% | 47,500 | 47,950 | 46,800 | 6,534 |
| 26.09.15 | 47,500 | ▼ 600 | -1.25% | 48,150 | 48,300 | 46,950 | 7,715 |
| 26.09.14 | 48,100 | ▲ 350 | +0.73% | 48,350 | 48,350 | 47,900 | 5,555 |
| 26.09.11 | 47,750 | ▼ 450 | -0.93% | 48,200 | 48,350 | 47,300 | 9,091 |