조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,200 | - 0 | 0.00% | 44,600 | 44,600 | 43,500 | 6,096 |
| 26.06.15 | 44,200 | ▲ 150 | +0.34% | 44,400 | 44,550 | 43,800 | 11,196 |
| 26.06.12 | 44,050 | ▲ 350 | +0.80% | 43,700 | 44,400 | 43,700 | 6,684 |
| 26.06.11 | 43,700 | ▲ 1,250 | +2.94% | 43,300 | 44,150 | 41,800 | 20,422 |
| 26.06.10 | 42,450 | ▲ 100 | +0.24% | 43,000 | 43,000 | 41,850 | 5,391 |
| 26.06.09 | 42,350 | ▲ 700 | +1.68% | 41,650 | 43,350 | 41,550 | 8,292 |
| 26.06.08 | 41,650 | ▼ 1,050 | -2.46% | 42,300 | 42,850 | 41,000 | 11,187 |
| 26.06.05 | 42,700 | ▼ 550 | -1.27% | 43,250 | 43,250 | 42,700 | 8,445 |
| 26.06.04 | 43,250 | ▲ 150 | +0.35% | 43,400 | 43,950 | 42,850 | 6,914 |
| 26.06.02 | 43,100 | ▼ 1,000 | -2.27% | 43,150 | 45,600 | 42,450 | 8,601 |
| 26.06.01 | 44,100 | ▲ 1,050 | +2.44% | 43,500 | 45,700 | 43,150 | 17,230 |
| 26.05.29 | 43,050 | ▲ 600 | +1.41% | 42,950 | 43,200 | 42,050 | 5,840 |
| 26.05.28 | 42,450 | ▼ 650 | -1.51% | 43,100 | 43,250 | 42,050 | 5,983 |
| 26.05.27 | 43,100 | ▼ 1,000 | -2.27% | 44,050 | 44,250 | 42,900 | 11,682 |
| 26.05.26 | 44,100 | ▼ 850 | -1.89% | 46,150 | 46,150 | 43,800 | 7,026 |
| 26.05.22 | 44,950 | ▲ 1,400 | +3.21% | 44,000 | 45,000 | 43,700 | 8,808 |
| 26.05.21 | 43,550 | ▲ 400 | +0.93% | 43,300 | 43,950 | 43,300 | 7,315 |
| 26.05.20 | 43,150 | ▼ 1,000 | -2.27% | 44,700 | 44,700 | 42,950 | 13,817 |
| 26.05.19 | 44,150 | ▼ 800 | -1.78% | 45,000 | 45,000 | 43,750 | 7,549 |
| 26.05.18 | 44,950 | - 0 | 0.00% | 45,550 | 45,550 | 43,950 | 10,343 |