조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 31,700 | ▼ 450 | -1.40% | 32,000 | 32,000 | 31,700 | 1,235 |
| 26.05.20 | 32,150 | ▼ 100 | -0.31% | 32,150 | 32,150 | 31,900 | 392 |
| 26.05.19 | 32,250 | ▼ 300 | -0.92% | 32,500 | 32,500 | 32,000 | 206 |
| 26.05.18 | 32,550 | ▲ 450 | +1.40% | 32,700 | 32,700 | 32,550 | 196 |
| 26.05.15 | 32,100 | - 0 | 0.00% | 32,050 | 32,100 | 31,850 | 575 |
| 26.05.14 | 32,100 | - 0 | 0.00% | 32,100 | 32,150 | 31,500 | 1,090 |
| 26.05.13 | 32,100 | - 0 | 0.00% | 32,000 | 32,550 | 32,000 | 413 |
| 26.05.12 | 32,100 | ▼ 300 | -0.93% | 32,400 | 32,400 | 32,000 | 499 |
| 26.05.11 | 32,400 | ▼ 50 | -0.15% | 32,500 | 32,500 | 32,000 | 2,066 |
| 26.05.08 | 32,450 | ▼ 600 | -1.82% | 32,700 | 33,100 | 32,450 | 2,188 |
| 26.05.07 | 33,050 | ▼ 250 | -0.75% | 33,400 | 33,400 | 33,000 | 644 |
| 26.05.06 | 33,300 | ▼ 350 | -1.04% | 33,500 | 33,600 | 33,300 | 448 |
| 26.05.04 | 33,650 | ▼ 300 | -0.88% | 33,500 | 33,700 | 33,400 | 182 |
| 26.04.30 | 33,950 | ▼ 50 | -0.15% | 33,950 | 34,000 | 33,950 | 208 |
| 26.04.29 | 34,000 | ▲ 450 | +1.34% | 33,050 | 34,000 | 33,050 | 579 |
| 26.04.28 | 33,550 | ▼ 450 | -1.32% | 34,000 | 34,000 | 33,000 | 1,443 |
| 26.04.27 | 34,000 | ▲ 250 | +0.74% | 33,750 | 34,100 | 33,750 | 929 |
| 26.04.24 | 33,750 | ▲ 750 | +2.27% | 33,000 | 33,750 | 33,000 | 470 |
| 26.04.23 | 33,000 | ▲ 200 | +0.61% | 32,900 | 33,000 | 32,900 | 307 |
| 26.04.22 | 32,800 | ▼ 300 | -0.91% | 33,100 | 33,100 | 32,500 | 423 |