조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 31,800 | ▲ 500 | +1.60% | 31,750 | 31,800 | 31,750 | 12 |
| 26.10.19 | 31,300 | ▲ 300 | +0.97% | 31,000 | 31,300 | 31,000 | 336 |
| 26.10.16 | 31,000 | ▲ 450 | +1.47% | 30,800 | 31,000 | 30,750 | 868 |
| 26.10.15 | 30,550 | ▼ 1,050 | -3.32% | 31,600 | 31,600 | 30,550 | 1,374 |
| 26.10.14 | 31,600 | ▼ 250 | -0.78% | 32,000 | 32,000 | 31,600 | 652 |
| 26.10.13 | 31,850 | ▼ 150 | -0.47% | 31,950 | 31,950 | 31,850 | 506 |
| 26.10.12 | 32,000 | ▼ 150 | -0.47% | 32,900 | 32,900 | 32,000 | 311 |
| 26.10.08 | 32,150 | - 0 | 0.00% | 32,150 | 32,150 | 32,150 | 4 |
| 26.10.07 | 32,150 | ▼ 100 | -0.31% | 33,000 | 33,000 | 32,000 | 234 |
| 26.10.06 | 32,250 | ▲ 250 | +0.78% | 32,000 | 32,250 | 31,500 | 4,274 |
| 26.10.02 | 32,000 | ▼ 600 | -1.84% | 32,400 | 32,400 | 31,700 | 3,609 |
| 26.10.01 | 32,600 | ▼ 200 | -0.61% | 32,800 | 32,800 | 32,400 | 167 |
| 26.09.30 | 32,800 | ▼ 550 | -1.65% | 33,350 | 33,350 | 32,750 | 47 |
| 26.09.29 | 33,350 | ▲ 150 | +0.45% | 33,950 | 33,950 | 33,350 | 308 |
| 26.09.28 | 33,200 | ▲ 150 | +0.45% | 33,350 | 33,350 | 33,100 | 20 |
| 26.09.23 | 33,050 | - 0 | 0.00% | 33,000 | 33,050 | 33,000 | 50 |
| 26.09.22 | 33,050 | - 0 | 0.00% | 33,050 | 33,050 | 33,050 | 20 |
| 26.09.21 | 33,050 | - 0 | 0.00% | 33,050 | 33,050 | 33,050 | 54 |
| 26.09.18 | 33,050 | ▼ 550 | -1.64% | 32,550 | 33,400 | 32,550 | 113 |
| 26.09.17 | 33,600 | ▼ 50 | -0.15% | 33,600 | 33,600 | 33,600 | 6 |