조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 31,800 | ▲ 50 | +0.16% | 31,800 | 31,800 | 31,500 | 1,015 |
| 26.06.19 | 31,750 | ▼ 250 | -0.78% | 31,750 | 31,800 | 31,500 | 1,515 |
| 26.06.18 | 32,000 | - 0 | 0.00% | 32,000 | 32,000 | 31,950 | 590 |
| 26.06.17 | 32,000 | ▲ 150 | +0.47% | 31,800 | 32,000 | 31,600 | 703 |
| 26.06.16 | 31,850 | ▲ 200 | +0.63% | 31,650 | 31,850 | 31,450 | 660 |
| 26.06.15 | 31,650 | ▲ 200 | +0.64% | 31,950 | 31,950 | 31,350 | 654 |
| 26.06.12 | 31,450 | ▲ 500 | +1.62% | 31,150 | 31,450 | 30,700 | 691 |
| 26.06.11 | 30,950 | ▼ 200 | -0.64% | 30,500 | 31,400 | 30,500 | 4,230 |
| 26.06.10 | 31,150 | ▲ 550 | +1.80% | 31,150 | 31,150 | 30,300 | 322 |
| 26.06.09 | 30,600 | ▲ 100 | +0.33% | 31,000 | 31,000 | 30,600 | 1,647 |
| 26.06.08 | 30,500 | ▼ 900 | -2.87% | 30,600 | 30,600 | 30,200 | 4,177 |
| 26.06.05 | 31,400 | - 0 | 0.00% | 31,400 | 31,650 | 30,600 | 1,473 |
| 26.06.04 | 31,400 | ▲ 300 | +0.96% | 31,900 | 31,900 | 31,400 | 1,487 |
| 26.06.02 | 31,100 | ▲ 600 | +1.97% | 30,250 | 31,100 | 30,250 | 300 |
| 26.06.01 | 30,500 | ▲ 100 | +0.33% | 30,400 | 31,050 | 30,400 | 2,767 |
| 26.05.29 | 30,400 | ▼ 500 | -1.62% | 30,900 | 30,900 | 30,000 | 3,034 |
| 26.05.28 | 30,900 | ▼ 600 | -1.90% | 31,450 | 31,450 | 30,900 | 568 |
| 26.05.27 | 31,500 | ▼ 200 | -0.63% | 32,100 | 32,100 | 31,400 | 370 |
| 26.05.26 | 31,700 | ▼ 100 | -0.31% | 31,700 | 31,800 | 31,700 | 216 |
| 26.05.22 | 31,800 | ▲ 100 | +0.32% | 31,700 | 32,100 | 31,700 | 807 |