조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,080 | ▼ 1,610 | -9.10% | 17,690 | 17,690 | 15,650 | 84,472 |
| 26.05.14 | 17,690 | ▼ 100 | -0.56% | 17,790 | 17,950 | 16,260 | 135,540 |
| 26.05.13 | 17,790 | ▲ 820 | +4.83% | 17,140 | 18,760 | 16,300 | 130,050 |
| 26.05.12 | 16,970 | ▼ 690 | -3.91% | 17,660 | 18,110 | 16,540 | 123,736 |
| 26.05.11 | 17,660 | ▼ 280 | -1.56% | 17,950 | 18,620 | 17,620 | 83,189 |
| 26.05.08 | 17,940 | ▼ 210 | -1.16% | 18,140 | 18,520 | 17,400 | 145,316 |
| 26.05.07 | 18,150 | ▲ 80 | +0.44% | 18,100 | 18,180 | 17,550 | 69,422 |
| 26.05.06 | 18,070 | ▼ 80 | -0.44% | 19,000 | 19,000 | 17,710 | 95,883 |
| 26.05.04 | 18,150 | ▲ 300 | +1.68% | 18,220 | 18,720 | 17,500 | 96,667 |
| 26.04.30 | 17,850 | ▼ 150 | -0.83% | 18,340 | 18,340 | 17,150 | 108,956 |
| 26.04.29 | 18,000 | ▲ 440 | +2.51% | 17,300 | 18,380 | 17,010 | 97,462 |
| 26.04.28 | 17,560 | ▼ 300 | -1.68% | 17,870 | 18,150 | 17,500 | 54,566 |
| 26.04.27 | 17,860 | ▲ 110 | +0.62% | 18,100 | 19,050 | 17,200 | 152,835 |
| 26.04.24 | 17,750 | ▲ 1,750 | +10.94% | 16,300 | 18,500 | 16,300 | 308,708 |
| 26.04.23 | 16,000 | ▼ 350 | -2.14% | 16,540 | 16,720 | 15,880 | 58,994 |
| 26.04.22 | 16,350 | ▲ 420 | +2.64% | 15,930 | 16,460 | 15,600 | 62,866 |
| 26.04.21 | 15,930 | ▲ 10 | +0.06% | 16,390 | 16,540 | 15,550 | 56,206 |
| 26.04.20 | 15,920 | ▼ 1,030 | -6.08% | 16,690 | 16,760 | 15,900 | 94,700 |
| 26.04.17 | 16,950 | ▲ 710 | +4.37% | 16,200 | 17,940 | 15,900 | 333,504 |
| 26.04.16 | 16,240 | ▲ 790 | +5.11% | 15,450 | 16,310 | 15,250 | 89,911 |