조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,140 | ▲ 340 | +2.66% | 13,370 | 13,930 | 12,900 | 57,205 |
| 26.06.15 | 12,800 | ▼ 2,350 | -15.51% | 14,730 | 15,570 | 12,430 | 154,006 |
| 26.06.12 | 15,150 | ▲ 1,690 | +12.56% | 13,980 | 15,570 | 13,740 | 127,198 |
| 26.06.11 | 13,460 | ▲ 1,110 | +8.99% | 12,350 | 13,640 | 11,980 | 155,468 |
| 26.06.10 | 12,350 | ▼ 580 | -4.49% | 12,730 | 12,970 | 12,000 | 52,931 |
| 26.06.09 | 12,930 | ▲ 1,240 | +10.61% | 11,700 | 12,990 | 11,700 | 53,355 |
| 26.06.08 | 11,690 | ▼ 1,530 | -11.57% | 12,770 | 12,770 | 11,190 | 53,488 |
| 26.06.05 | 13,220 | ▼ 760 | -5.44% | 13,990 | 13,990 | 13,010 | 42,270 |
| 26.06.04 | 13,980 | ▲ 710 | +5.35% | 13,730 | 14,400 | 13,390 | 39,205 |
| 26.06.02 | 13,270 | ▼ 300 | -2.21% | 13,570 | 13,570 | 12,720 | 68,991 |
| 26.06.01 | 13,570 | ▼ 970 | -6.67% | 14,500 | 14,500 | 13,300 | 78,917 |
| 26.05.29 | 14,540 | ▼ 50 | -0.34% | 14,700 | 15,100 | 13,460 | 87,214 |
| 26.05.28 | 14,590 | ▼ 910 | -5.87% | 15,480 | 15,480 | 14,170 | 74,930 |
| 26.05.27 | 15,500 | ▼ 1,060 | -6.40% | 16,720 | 16,950 | 15,310 | 74,923 |
| 26.05.26 | 16,560 | ▼ 140 | -0.84% | 16,700 | 17,530 | 16,000 | 58,457 |
| 26.05.22 | 16,700 | ▲ 700 | +4.38% | 16,020 | 16,830 | 16,020 | 57,821 |
| 26.05.21 | 16,000 | ▲ 1,380 | +9.44% | 14,880 | 16,590 | 14,880 | 77,486 |
| 26.05.20 | 14,620 | ▼ 60 | -0.41% | 14,680 | 14,690 | 13,920 | 68,962 |
| 26.05.19 | 14,680 | ▼ 920 | -5.90% | 15,600 | 15,600 | 14,410 | 69,774 |
| 26.05.18 | 15,600 | ▼ 480 | -2.99% | 15,820 | 15,900 | 14,880 | 83,775 |