조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,690 | ▼ 810 | -7.04% | 11,420 | 11,420 | 10,500 | 28,178 |
| 26.10.13 | 11,500 | ▲ 190 | +1.68% | 11,150 | 11,780 | 10,510 | 34,269 |
| 26.10.12 | 11,310 | ▼ 1,010 | -8.20% | 12,290 | 12,290 | 11,310 | 31,872 |
| 26.10.08 | 12,320 | ▲ 770 | +6.67% | 11,600 | 12,650 | 11,600 | 87,979 |
| 26.10.07 | 11,550 | ▼ 480 | -3.99% | 12,040 | 12,280 | 11,550 | 27,073 |
| 26.10.06 | 12,030 | ▲ 750 | +6.65% | 11,600 | 12,500 | 11,590 | 72,744 |
| 26.10.02 | 11,280 | ▲ 50 | +0.45% | 11,100 | 11,500 | 11,100 | 20,863 |
| 26.10.01 | 11,230 | ▲ 580 | +5.45% | 10,770 | 11,310 | 10,570 | 31,217 |
| 26.09.30 | 10,650 | ▲ 350 | +3.40% | 10,400 | 10,880 | 10,400 | 22,410 |
| 26.09.29 | 10,300 | ▼ 200 | -1.90% | 10,500 | 10,650 | 10,060 | 8,580 |
| 26.09.28 | 10,500 | ▼ 70 | -0.66% | 10,700 | 10,770 | 10,230 | 11,870 |
| 26.09.23 | 10,570 | ▲ 120 | +1.15% | 10,450 | 10,970 | 10,400 | 39,230 |
| 26.09.22 | 10,450 | ▼ 50 | -0.48% | 10,500 | 10,880 | 10,350 | 33,799 |
| 26.09.21 | 10,500 | ▲ 660 | +6.71% | 10,050 | 10,500 | 9,850 | 42,182 |
| 26.09.18 | 9,840 | ▼ 30 | -0.30% | 9,830 | 9,960 | 9,680 | 22,421 |
| 26.09.17 | 9,870 | ▲ 500 | +5.34% | 9,260 | 9,930 | 9,040 | 40,356 |
| 26.09.16 | 9,370 | ▲ 690 | +7.95% | 8,680 | 9,370 | 8,570 | 20,957 |
| 26.09.15 | 8,680 | ▼ 20 | -0.23% | 8,700 | 8,860 | 8,590 | 17,298 |
| 26.09.14 | 8,700 | ▼ 280 | -3.12% | 8,990 | 8,990 | 8,680 | 14,058 |
| 26.09.11 | 8,980 | ▲ 80 | +0.90% | 8,830 | 9,150 | 8,820 | 12,422 |