조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,750 | ▼ 720 | -11.13% | 6,470 | 6,620 | 5,340 | 149,109 |
| 26.05.14 | 6,470 | ▼ 750 | -10.39% | 7,700 | 7,800 | 6,350 | 347,744 |
| 26.05.13 | 7,220 | ▲ 420 | +6.18% | 6,100 | 7,220 | 5,820 | 873,250 |
| 26.05.12 | 6,800 | ▼ 190 | -2.72% | 7,000 | 7,150 | 6,550 | 301,839 |
| 26.05.11 | 6,990 | ▲ 10 | +0.14% | 6,980 | 7,290 | 6,590 | 323,127 |
| 26.05.08 | 6,980 | ▼ 10 | -0.14% | 6,970 | 7,580 | 6,710 | 349,183 |
| 26.05.07 | 6,990 | ▲ 600 | +9.39% | 6,410 | 7,200 | 6,410 | 314,207 |
| 26.05.06 | 6,390 | ▼ 270 | -4.05% | 6,680 | 7,000 | 6,100 | 96 |
| 26.05.04 | 6,660 | ▼ 320 | -4.58% | 6,980 | 6,990 | 6,200 | 402,017 |
| 26.04.30 | 6,980 | ▼ 420 | -5.68% | 7,260 | 7,700 | 6,810 | 363 |
| 26.04.29 | 7,400 | ▲ 770 | +11.61% | 6,630 | 7,700 | 6,010 | 876,771 |
| 26.04.28 | 6,630 | ▲ 240 | +3.76% | 6,390 | 7,570 | 6,060 | 1,238,000 |
| 26.04.27 | 6,390 | ▲ 230 | +3.73% | 6,850 | 6,940 | 5,580 | 2,002,430 |
| 26.04.24 | 6,160 | ▲ 1,415 | +29.82% | 4,940 | 6,160 | 4,675 | 1,063,725 |
| 26.04.23 | 4,745 | ▲ 890 | +23.09% | 3,855 | 5,010 | 3,845 | 2,731,313 |
| 26.04.22 | 3,855 | ▼ 45 | -1.15% | 3,865 | 3,900 | 3,755 | 59,719 |
| 26.04.21 | 3,900 | - 0 | 0.00% | 3,935 | 4,000 | 3,720 | 53,902 |
| 26.04.20 | 3,900 | ▼ 25 | -0.64% | 3,935 | 4,200 | 3,740 | 155,657 |
| 26.04.17 | 3,925 | ▲ 275 | +7.53% | 3,650 | 3,950 | 3,585 | 85,511 |
| 26.04.16 | 3,650 | ▼ 40 | -1.08% | 3,690 | 3,800 | 3,595 | 51,895 |