조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,150 | ▼ 450 | -6.82% | 6,600 | 6,600 | 5,960 | 119,211 |
| 26.06.15 | 6,600 | ▼ 660 | -9.09% | 7,390 | 7,400 | 6,420 | 111,586 |
| 26.06.12 | 7,260 | ▲ 260 | +3.71% | 7,360 | 7,560 | 6,630 | 169,724 |
| 26.06.11 | 7,000 | ▲ 1,150 | +19.66% | 6,100 | 7,330 | 5,850 | 527,277 |
| 26.06.10 | 5,850 | ▲ 10 | +0.17% | 5,840 | 6,540 | 5,540 | 153,747 |
| 26.06.09 | 5,840 | ▲ 640 | +12.31% | 5,710 | 5,920 | 5,000 | 91,012 |
| 26.06.08 | 5,200 | ▲ 150 | +2.97% | 4,750 | 5,430 | 4,500 | 70,355 |
| 26.06.05 | 5,050 | ▼ 750 | -12.93% | 5,590 | 5,930 | 5,050 | 100,131 |
| 26.06.04 | 5,800 | ▼ 1,620 | -21.83% | 7,290 | 7,310 | 5,350 | 425,466 |
| 26.06.02 | 7,420 | ▲ 200 | +2.77% | 7,220 | 7,620 | 6,550 | 132,101 |
| 26.06.01 | 7,220 | ▲ 630 | +9.56% | 6,590 | 7,280 | 5,520 | 431,137 |
| 26.05.29 | 6,590 | ▼ 1,240 | -15.84% | 7,830 | 7,850 | 6,340 | 266,294 |
| 26.05.28 | 7,830 | ▼ 900 | -10.31% | 8,730 | 9,180 | 7,400 | 254,484 |
| 26.05.27 | 8,730 | ▼ 850 | -8.87% | 9,600 | 9,610 | 8,610 | 192,476 |
| 26.05.26 | 9,580 | ▲ 110 | +1.16% | 9,460 | 9,920 | 8,730 | 561,039 |
| 26.05.22 | 9,470 | ▲ 1,410 | +17.49% | 8,060 | 9,880 | 8,020 | 983,194 |
| 26.05.21 | 8,060 | ▲ 1,210 | +17.66% | 7,150 | 8,890 | 6,850 | 1,291,386 |
| 26.05.20 | 6,850 | ▼ 310 | -4.33% | 6,520 | 7,660 | 6,520 | 732,767 |
| 26.05.19 | 7,160 | ▲ 460 | +6.87% | 6,640 | 7,450 | 6,210 | 578,893 |
| 26.05.18 | 6,700 | ▲ 950 | +16.52% | 5,760 | 7,470 | 5,510 | 760,295 |