조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,830 | ▼ 105 | -2.67% | 3,990 | 4,060 | 3,715 | 231,121 |
| 26.10.13 | 3,935 | ▼ 365 | -8.49% | 4,290 | 4,290 | 3,630 | 465,346 |
| 26.10.12 | 4,300 | ▲ 65 | +1.53% | 4,425 | 4,690 | 4,200 | 662,455 |
| 26.10.08 | 4,235 | ▲ 200 | +4.96% | 4,035 | 4,365 | 4,015 | 176,232 |
| 26.10.07 | 4,035 | ▼ 65 | -1.59% | 4,000 | 4,085 | 3,860 | 140,031 |
| 26.10.06 | 4,100 | ▲ 130 | +3.27% | 3,950 | 4,280 | 3,950 | 262,304 |
| 26.10.02 | 3,970 | ▼ 30 | -0.75% | 4,000 | 4,120 | 3,860 | 196,497 |
| 26.10.01 | 4,000 | ▲ 20 | +0.50% | 3,980 | 4,100 | 3,890 | 219,323 |
| 26.09.30 | 3,980 | ▼ 60 | -1.49% | 4,000 | 4,080 | 3,845 | 185,514 |
| 26.09.29 | 4,040 | ▲ 10 | +0.25% | 3,950 | 4,040 | 3,780 | 132,963 |
| 26.09.28 | 4,030 | ▲ 220 | +5.77% | 3,830 | 4,300 | 3,700 | 340,052 |
| 26.09.23 | 3,810 | ▲ 420 | +12.39% | 3,695 | 4,100 | 3,460 | 799,195 |
| 26.09.22 | 3,390 | ▲ 70 | +2.11% | 3,385 | 3,445 | 3,235 | 78,563 |
| 26.09.21 | 3,320 | ▲ 200 | +6.41% | 3,150 | 3,455 | 3,140 | 197,440 |
| 26.09.18 | 3,120 | ▲ 85 | +2.80% | 3,060 | 3,250 | 3,020 | 101,966 |
| 26.09.17 | 3,035 | ▲ 40 | +1.34% | 3,245 | 3,250 | 3,030 | 126,071 |
| 26.09.16 | 2,995 | ▲ 30 | +1.01% | 3,010 | 3,080 | 2,960 | 40,202 |
| 26.09.15 | 2,965 | ▼ 95 | -3.10% | 3,060 | 3,125 | 2,920 | 68,970 |
| 26.09.14 | 3,060 | ▼ 90 | -2.86% | 3,100 | 3,160 | 3,005 | 64,317 |
| 26.09.11 | 3,150 | ▼ 100 | -3.08% | 3,200 | 3,250 | 3,055 | 72,173 |