조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,750 | ▼ 190 | -2.39% | 7,950 | 8,050 | 7,720 | 190,996 |
| 26.06.17 | 7,940 | ▼ 20 | -0.25% | 7,990 | 8,190 | 7,800 | 303,065 |
| 26.06.16 | 7,960 | - 0 | 0.00% | 8,070 | 8,140 | 7,830 | 234,762 |
| 26.06.15 | 7,960 | ▲ 310 | +4.05% | 8,200 | 8,300 | 7,890 | 466,607 |
| 26.06.12 | 7,650 | ▲ 220 | +2.96% | 7,700 | 7,870 | 7,610 | 240,311 |
| 26.06.11 | 7,430 | ▼ 70 | -0.93% | 7,280 | 7,500 | 7,120 | 154,667 |
| 26.06.10 | 7,500 | - 0 | 0.00% | 7,480 | 7,680 | 7,250 | 219,697 |
| 26.06.09 | 7,500 | ▲ 350 | +4.90% | 7,220 | 7,610 | 7,220 | 307,233 |
| 26.06.08 | 7,150 | ▼ 550 | -7.14% | 7,250 | 7,400 | 7,060 | 314,601 |
| 26.06.05 | 7,700 | ▼ 230 | -2.90% | 7,850 | 7,850 | 7,480 | 294,039 |
| 26.06.04 | 7,930 | ▼ 150 | -1.86% | 8,010 | 8,300 | 7,860 | 226,855 |
| 26.06.02 | 8,080 | ▼ 320 | -3.81% | 8,310 | 8,350 | 7,970 | 352,350 |
| 26.06.01 | 8,400 | ▼ 320 | -3.67% | 8,640 | 9,030 | 8,370 | 466,302 |
| 26.05.29 | 8,720 | ▼ 270 | -3.00% | 9,030 | 9,090 | 8,430 | 347,625 |
| 26.05.28 | 8,990 | ▼ 320 | -3.44% | 9,310 | 9,350 | 8,680 | 456,502 |
| 26.05.27 | 9,310 | ▼ 680 | -6.81% | 10,030 | 10,040 | 9,250 | 492,744 |
| 26.05.26 | 9,990 | ▼ 150 | -1.48% | 10,250 | 10,460 | 9,900 | 493,658 |
| 26.05.22 | 10,140 | ▲ 120 | +1.20% | 10,180 | 10,230 | 9,980 | 435,076 |
| 26.05.21 | 10,020 | ▲ 770 | +8.32% | 9,800 | 10,690 | 9,680 | 1,499,912 |
| 26.05.20 | 9,250 | ▼ 370 | -3.85% | 9,510 | 9,620 | 9,080 | 516,089 |