조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,310 | ▼ 330 | -4.97% | 6,540 | 6,540 | 6,250 | 71,046 |
| 26.07.15 | 6,640 | ▲ 250 | +3.91% | 6,480 | 6,700 | 6,480 | 116,601 |
| 26.07.14 | 6,390 | ▼ 20 | -0.31% | 6,210 | 6,470 | 6,110 | 170,185 |
| 26.07.13 | 6,410 | ▼ 460 | -6.70% | 6,900 | 7,070 | 6,410 | 209,573 |
| 26.07.10 | 6,870 | ▲ 400 | +6.18% | 6,570 | 6,990 | 6,570 | 174,614 |
| 26.07.09 | 6,470 | ▲ 10 | +0.15% | 6,470 | 6,730 | 6,280 | 171,164 |
| 26.07.08 | 6,460 | ▼ 440 | -6.38% | 6,710 | 7,000 | 6,400 | 231,703 |
| 26.07.07 | 6,900 | ▼ 180 | -2.54% | 6,980 | 7,150 | 6,690 | 202,006 |
| 26.07.06 | 7,080 | ▼ 60 | -0.84% | 7,180 | 7,270 | 6,890 | 165,013 |
| 26.07.03 | 7,140 | ▲ 210 | +3.03% | 7,060 | 7,290 | 6,590 | 224,642 |
| 26.07.02 | 6,930 | ▼ 430 | -5.84% | 7,360 | 7,370 | 6,900 | 303,160 |
| 26.07.01 | 7,360 | ▲ 610 | +9.04% | 6,820 | 7,400 | 6,820 | 372,267 |
| 26.06.30 | 6,750 | ▼ 60 | -0.88% | 7,110 | 7,150 | 6,700 | 220,999 |
| 26.06.29 | 6,810 | ▲ 660 | +10.73% | 6,250 | 6,840 | 6,250 | 177,153 |
| 26.06.26 | 6,150 | ▼ 490 | -7.38% | 6,550 | 6,630 | 6,040 | 288,048 |
| 26.06.25 | 6,640 | ▼ 140 | -2.06% | 6,840 | 7,010 | 6,570 | 182,491 |
| 26.06.24 | 6,780 | - 0 | 0.00% | 6,670 | 6,900 | 6,590 | 203,360 |
| 26.06.23 | 6,780 | ▼ 560 | -7.63% | 7,330 | 7,500 | 6,780 | 262,490 |
| 26.06.22 | 7,340 | ▼ 60 | -0.81% | 7,400 | 7,590 | 7,170 | 175,050 |
| 26.06.19 | 7,400 | ▼ 350 | -4.52% | 7,700 | 7,970 | 7,210 | 262,881 |