조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 5,690 | ▲ 30 | +0.53% | 5,700 | 5,890 | 5,650 | 66,663 |
| 26.11.12 | 5,660 | ▼ 120 | -2.08% | 5,810 | 5,830 | 5,610 | 68,868 |
| 26.11.11 | 5,780 | ▲ 120 | +2.12% | 5,570 | 5,800 | 5,570 | 53,203 |
| 26.11.10 | 5,660 | ▲ 290 | +5.40% | 5,490 | 5,660 | 5,490 | 80,804 |
| 26.11.09 | 5,370 | ▲ 70 | +1.32% | 5,210 | 5,460 | 5,210 | 59,639 |
| 26.11.06 | 5,300 | ▼ 330 | -5.86% | 5,200 | 5,440 | 5,100 | 307,879 |
| 26.11.05 | 5,630 | ▼ 370 | -6.17% | 5,950 | 6,090 | 5,560 | 190,689 |
| 26.11.04 | 6,000 | ▲ 50 | +0.84% | 6,010 | 6,110 | 5,820 | 93,526 |
| 26.11.03 | 5,950 | ▼ 210 | -3.41% | 6,080 | 6,140 | 5,930 | 44,115 |
| 26.11.02 | 6,160 | ▲ 150 | +2.50% | 5,950 | 6,180 | 5,880 | 71,205 |
| 26.10.30 | 6,010 | ▼ 270 | -4.30% | 6,140 | 6,140 | 5,870 | 93,429 |
| 26.10.29 | 6,280 | ▼ 120 | -1.88% | 6,340 | 6,370 | 6,110 | 62,037 |
| 26.10.28 | 6,400 | ▲ 150 | +2.40% | 6,390 | 6,420 | 6,260 | 52,760 |
| 26.10.27 | 6,250 | ▲ 180 | +2.97% | 6,180 | 6,340 | 6,120 | 27,936 |
| 26.10.26 | 6,070 | ▼ 180 | -2.88% | 6,170 | 6,230 | 6,030 | 48,113 |
| 26.10.23 | 6,250 | ▼ 130 | -2.04% | 6,290 | 6,350 | 6,120 | 63,191 |
| 26.10.22 | 6,380 | ▼ 240 | -3.63% | 6,550 | 6,600 | 6,370 | 65,569 |
| 26.10.21 | 6,620 | ▲ 70 | +1.07% | 6,700 | 6,700 | 6,560 | 35,544 |
| 26.10.20 | 6,550 | ▼ 280 | -4.10% | 6,840 | 6,870 | 6,520 | 80,142 |
| 26.10.19 | 6,830 | ▲ 40 | +0.59% | 6,610 | 6,870 | 6,600 | 45,098 |