조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 117,645 | ▼ 8,205 | -6.52% | 125,340 | 126,990 | 115,900 | 2,115,995 |
| 26.05.14 | 125,850 | ▲ 2,470 | +2.00% | 123,645 | 126,290 | 123,465 | 1,280,770 |
| 26.05.13 | 123,380 | ▲ 3,495 | +2.92% | 116,825 | 123,645 | 115,700 | 2,078,917 |
| 26.05.12 | 119,885 | ▼ 2,885 | -2.35% | 124,815 | 125,660 | 116,475 | 2,141,143 |
| 26.05.11 | 122,770 | ▲ 6,165 | +5.29% | 121,405 | 124,165 | 120,740 | 2,646,479 |
| 26.05.08 | 116,605 | ▲ 135 | +0.12% | 113,850 | 116,695 | 113,465 | 1,355,774 |
| 26.05.07 | 116,470 | ▲ 2,320 | +2.03% | 116,425 | 116,905 | 112,465 | 1,960,263 |
| 26.05.06 | 114,150 | ▲ 8,065 | +7.60% | 111,375 | 115,140 | 110,780 | 2,456,474 |
| 26.05.04 | 106,085 | ▲ 5,295 | +5.25% | 103,405 | 106,085 | 102,620 | 2,322,162 |
| 26.04.30 | 100,790 | ▼ 1,010 | -0.99% | 102,735 | 103,015 | 100,620 | 1,395,861 |
| 26.04.29 | 101,800 | ▲ 110 | +0.11% | 100,760 | 102,070 | 100,295 | 2,168,234 |
| 26.04.28 | 101,690 | ▲ 365 | +0.36% | 101,815 | 102,970 | 101,370 | 933,770 |
| 26.04.27 | 101,325 | ▲ 2,445 | +2.47% | 99,925 | 102,080 | 99,830 | 1,285,211 |
| 26.04.24 | 98,880 | ▼ 470 | -0.47% | 99,600 | 99,900 | 97,800 | 716,983 |
| 26.04.23 | 99,350 | ▲ 1,145 | +1.17% | 99,110 | 100,735 | 96,550 | 1,703,429 |
| 26.04.22 | 98,205 | ▲ 350 | +0.36% | 97,835 | 98,290 | 96,700 | 2,098,785 |
| 26.04.21 | 97,855 | ▲ 2,490 | +2.61% | 96,450 | 97,875 | 96,450 | 1,735,718 |
| 26.04.20 | 95,365 | ▲ 525 | +0.55% | 95,205 | 96,290 | 94,605 | 1,579,712 |
| 26.04.17 | 94,840 | ▼ 765 | -0.80% | 95,285 | 95,565 | 94,460 | 1,085,753 |
| 26.04.16 | 95,605 | ▲ 2,045 | +2.19% | 94,335 | 95,605 | 93,865 | 2,107,028 |