조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 95,530 | ▼ 410 | -0.43% | 96,450 | 98,600 | 94,400 | 2,105,075 |
| 26.10.13 | 95,940 | ▼ 6,350 | -6.21% | 99,315 | 99,470 | 94,295 | 3,088,637 |
| 26.10.12 | 102,290 | ▼ 4,225 | -3.97% | 105,335 | 105,765 | 102,055 | 1,779,784 |
| 26.10.08 | 106,515 | ▼ 2,930 | -2.68% | 109,295 | 109,530 | 106,515 | 1,461,856 |
| 26.10.07 | 109,445 | ▼ 2,300 | -2.06% | 110,325 | 112,455 | 109,385 | 1,816,990 |
| 26.10.06 | 111,745 | ▼ 1,220 | -1.08% | 113,585 | 113,585 | 110,885 | 1,085,440 |
| 26.10.02 | 112,965 | ▲ 640 | +0.57% | 112,020 | 113,140 | 111,500 | 621,839 |
| 26.10.01 | 112,325 | ▲ 1,885 | +1.71% | 109,600 | 112,340 | 108,700 | 1,798,165 |
| 26.09.30 | 110,440 | ▼ 405 | -0.37% | 111,850 | 112,420 | 109,800 | 1,438,846 |
| 26.09.29 | 110,845 | ▲ 470 | +0.43% | 110,015 | 111,340 | 109,332 | 707,813 |
| 26.09.28 | 110,375 | ▼ 3,570 | -3.13% | 113,435 | 113,750 | 110,360 | 1,216,671 |
| 26.09.23 | 113,945 | ▲ 1,230 | +1.09% | 115,145 | 115,165 | 112,800 | 717,606 |
| 26.09.22 | 112,715 | ▲ 175 | +0.16% | 114,965 | 115,545 | 112,255 | 1,008,278 |
| 26.09.21 | 112,540 | ▲ 2,315 | +2.10% | 111,145 | 112,990 | 110,970 | 994,564 |
| 26.09.18 | 110,225 | ▲ 3,040 | +2.84% | 109,975 | 110,680 | 109,140 | 800,277 |
| 26.09.17 | 107,185 | ▲ 75 | +0.07% | 108,135 | 108,715 | 106,800 | 812,342 |
| 26.09.16 | 107,110 | ▲ 1,930 | +1.83% | 105,180 | 107,200 | 104,840 | 875,993 |
| 26.09.15 | 105,180 | ▼ 1,170 | -1.10% | 105,385 | 106,950 | 104,605 | 503,978 |
| 26.09.14 | 106,350 | ▼ 3,985 | -3.61% | 106,460 | 107,950 | 105,765 | 818,168 |
| 26.09.11 | 110,335 | ▼ 2,355 | -2.09% | 108,510 | 111,015 | 108,310 | 884,406 |