조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 140,370 | ▲ 2,985 | +2.17% | 140,095 | 141,400 | 137,600 | 1,236,984 |
| 26.06.15 | 137,385 | ▲ 7,080 | +5.43% | 137,430 | 138,935 | 136,530 | 1,144,317 |
| 26.06.12 | 130,305 | ▲ 5,600 | +4.49% | 132,545 | 136,300 | 130,100 | 1,527,531 |
| 26.06.11 | 124,705 | ▼ 45 | -0.04% | 119,770 | 125,815 | 118,575 | 827,134 |
| 26.06.10 | 124,750 | ▼ 6,160 | -4.71% | 127,310 | 128,895 | 121,200 | 1,127,525 |
| 26.06.09 | 130,910 | ▲ 10,600 | +8.81% | 125,420 | 131,240 | 122,150 | 703,611 |
| 26.06.08 | 120,310 | ▼ 11,530 | -8.75% | 119,010 | 126,360 | 117,550 | 1,285,342 |
| 26.06.05 | 131,840 | ▼ 7,890 | -5.65% | 134,165 | 135,405 | 129,300 | 1,011,718 |
| 26.06.04 | 139,730 | ▼ 3,130 | -2.19% | 139,455 | 141,885 | 138,300 | 781,431 |
| 26.06.02 | 142,860 | ▲ 445 | +0.31% | 143,245 | 144,520 | 137,315 | 1,131,732 |
| 26.06.01 | 142,415 | ▲ 6,095 | +4.47% | 135,865 | 143,200 | 135,715 | 1,523,308 |
| 26.05.29 | 136,320 | ▲ 5,375 | +4.10% | 134,370 | 136,320 | 132,840 | 1,579,945 |
| 26.05.28 | 130,945 | ▼ 670 | -0.51% | 130,275 | 132,150 | 125,100 | 1,668,672 |
| 26.05.27 | 131,615 | ▲ 3,940 | +3.09% | 129,580 | 135,695 | 129,550 | 1,928,473 |
| 26.05.26 | 127,675 | ▲ 3,355 | +2.70% | 126,795 | 129,095 | 126,655 | 1,522,474 |
| 26.05.22 | 124,320 | ▲ 440 | +0.36% | 124,705 | 124,945 | 122,955 | 962,438 |
| 26.05.21 | 123,880 | ▲ 9,935 | +8.72% | 118,475 | 124,150 | 118,395 | 1,835,008 |
| 26.05.20 | 113,945 | ▼ 1,215 | -1.06% | 115,570 | 117,000 | 111,300 | 1,517,897 |
| 26.05.19 | 115,160 | ▼ 3,420 | -2.88% | 116,785 | 117,295 | 112,515 | 856,101 |
| 26.05.18 | 118,580 | ▲ 935 | +0.79% | 116,855 | 120,750 | 112,290 | 2,269,886 |