조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,195 | ▼ 190 | -4.33% | 4,360 | 4,390 | 4,155 | 219,853 |
| 26.05.14 | 4,385 | ▲ 45 | +1.04% | 4,340 | 4,385 | 4,300 | 78,946 |
| 26.05.13 | 4,340 | ▼ 50 | -1.14% | 4,315 | 4,490 | 4,315 | 111,135 |
| 26.05.12 | 4,390 | ▼ 90 | -2.01% | 4,480 | 4,480 | 4,295 | 234,059 |
| 26.05.11 | 4,480 | ▼ 155 | -3.34% | 4,615 | 4,680 | 4,400 | 201,391 |
| 26.05.08 | 4,635 | ▼ 25 | -0.54% | 4,660 | 4,685 | 4,585 | 125,053 |
| 26.05.07 | 4,660 | ▼ 95 | -2.00% | 4,755 | 4,775 | 4,610 | 161,955 |
| 26.05.06 | 4,755 | ▼ 65 | -1.35% | 4,820 | 4,990 | 4,730 | 186,129 |
| 26.05.04 | 4,820 | ▲ 30 | +0.63% | 4,835 | 4,935 | 4,805 | 124,612 |
| 26.04.30 | 4,790 | ▼ 45 | -0.93% | 4,810 | 4,885 | 4,790 | 117,698 |
| 26.04.29 | 4,835 | ▼ 45 | -0.92% | 4,880 | 4,880 | 4,780 | 116,506 |
| 26.04.28 | 4,880 | ▼ 105 | -2.11% | 4,965 | 4,990 | 4,835 | 150,893 |
| 26.04.27 | 4,985 | ▲ 25 | +0.50% | 4,960 | 5,000 | 4,935 | 156,817 |
| 26.04.24 | 4,960 | ▲ 30 | +0.61% | 4,910 | 5,020 | 4,910 | 103,442 |
| 26.04.23 | 4,930 | ▼ 50 | -1.00% | 4,980 | 5,110 | 4,900 | 269,267 |
| 26.04.22 | 4,980 | ▲ 45 | +0.91% | 4,920 | 4,990 | 4,820 | 164,985 |
| 26.04.21 | 4,935 | ▲ 40 | +0.82% | 4,870 | 4,970 | 4,865 | 144,066 |
| 26.04.20 | 4,895 | ▼ 15 | -0.31% | 4,950 | 4,975 | 4,875 | 142,239 |
| 26.04.17 | 4,910 | ▼ 5 | -0.10% | 4,900 | 4,950 | 4,865 | 145,743 |
| 26.04.16 | 4,915 | ▲ 75 | +1.55% | 4,855 | 4,950 | 4,800 | 229,182 |