조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,570 | ▼ 5 | -0.14% | 3,575 | 3,635 | 3,550 | 66,393 |
| 26.06.15 | 3,575 | ▼ 20 | -0.56% | 3,600 | 3,670 | 3,545 | 68,124 |
| 26.06.12 | 3,595 | ▲ 80 | +2.28% | 3,550 | 3,630 | 3,520 | 110,248 |
| 26.06.11 | 3,515 | ▲ 55 | +1.59% | 3,355 | 3,525 | 3,330 | 95,019 |
| 26.06.10 | 3,460 | ▼ 30 | -0.86% | 3,405 | 3,525 | 3,370 | 103,831 |
| 26.06.09 | 3,490 | ▲ 220 | +6.73% | 3,270 | 3,535 | 3,270 | 118,365 |
| 26.06.08 | 3,270 | ▼ 345 | -9.54% | 3,385 | 3,500 | 3,270 | 206,716 |
| 26.06.05 | 3,615 | ▼ 80 | -2.17% | 3,695 | 3,700 | 3,515 | 106,068 |
| 26.06.04 | 3,695 | ▼ 80 | -2.12% | 3,775 | 3,835 | 3,585 | 78,633 |
| 26.06.02 | 3,775 | ▲ 30 | +0.80% | 3,600 | 3,820 | 3,570 | 175,032 |
| 26.06.01 | 3,745 | ▼ 185 | -4.71% | 3,835 | 3,930 | 3,655 | 308,862 |
| 26.05.29 | 3,930 | ▼ 200 | -4.84% | 4,130 | 4,130 | 3,890 | 147,681 |
| 26.05.28 | 4,130 | ▲ 125 | +3.12% | 4,010 | 4,130 | 3,860 | 175,227 |
| 26.05.27 | 4,005 | ▼ 280 | -6.53% | 4,260 | 4,310 | 4,000 | 212,205 |
| 26.05.26 | 4,285 | ▼ 20 | -0.46% | 4,310 | 4,390 | 4,270 | 91,637 |
| 26.05.22 | 4,305 | ▲ 275 | +6.82% | 4,040 | 4,320 | 4,040 | 88,322 |
| 26.05.21 | 4,030 | - 0 | 0.00% | 4,150 | 4,190 | 4,020 | 73,036 |
| 26.05.20 | 4,030 | ▼ 115 | -2.77% | 4,120 | 4,135 | 3,940 | 142,310 |
| 26.05.19 | 4,145 | ▼ 65 | -1.54% | 4,110 | 4,300 | 4,095 | 67,692 |
| 26.05.18 | 4,210 | ▲ 15 | +0.36% | 4,120 | 4,245 | 4,000 | 147,578 |