조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,720 | ▼ 5 | -0.13% | 3,760 | 3,800 | 3,630 | 22,628 |
| 26.10.13 | 3,725 | ▼ 105 | -2.74% | 3,745 | 3,825 | 3,600 | 72,120 |
| 26.10.12 | 3,830 | - 0 | 0.00% | 3,880 | 3,880 | 3,745 | 50,175 |
| 26.10.08 | 3,830 | ▼ 55 | -1.42% | 3,885 | 3,930 | 3,800 | 41,804 |
| 26.10.07 | 3,885 | ▼ 115 | -2.88% | 3,995 | 4,005 | 3,875 | 84,026 |
| 26.10.06 | 4,000 | ▼ 20 | -0.50% | 4,020 | 4,020 | 3,920 | 35,330 |
| 26.10.02 | 4,020 | ▼ 40 | -0.99% | 4,090 | 4,090 | 3,970 | 56,090 |
| 26.10.01 | 4,060 | ▲ 80 | +2.01% | 3,980 | 4,060 | 3,980 | 22,750 |
| 26.09.30 | 3,980 | ▼ 150 | -3.63% | 4,110 | 4,185 | 3,980 | 69,669 |
| 26.09.29 | 4,130 | ▼ 30 | -0.72% | 4,160 | 4,210 | 4,060 | 32,308 |
| 26.09.28 | 4,160 | ▲ 125 | +3.10% | 4,020 | 4,240 | 4,020 | 99,328 |
| 26.09.23 | 4,035 | ▲ 75 | +1.89% | 3,995 | 4,055 | 3,970 | 59,168 |
| 26.09.22 | 3,960 | ▼ 70 | -1.74% | 3,995 | 4,070 | 3,950 | 62,920 |
| 26.09.21 | 4,030 | ▼ 105 | -2.54% | 4,180 | 4,185 | 3,970 | 79,338 |
| 26.09.18 | 4,135 | ▼ 20 | -0.48% | 4,170 | 4,195 | 4,085 | 35,995 |
| 26.09.17 | 4,155 | ▲ 35 | +0.85% | 4,120 | 4,195 | 4,115 | 27,351 |
| 26.09.16 | 4,120 | ▼ 15 | -0.36% | 4,105 | 4,165 | 3,830 | 47,464 |
| 26.09.15 | 4,135 | ▼ 65 | -1.55% | 4,180 | 4,230 | 4,110 | 56,076 |
| 26.09.14 | 4,200 | ▼ 80 | -1.87% | 4,260 | 4,275 | 4,090 | 43,302 |
| 26.09.11 | 4,280 | ▲ 25 | +0.59% | 4,250 | 4,290 | 4,150 | 66,474 |