조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 3,457 | ▼ 15 | -0.43% | 3,472 | 3,603 | 3,366 | 69,022 |
| 26.05.27 | 3,472 | ▼ 171 | -4.69% | 3,709 | 3,709 | 3,371 | 143,290 |
| 26.05.26 | 3,643 | ▼ 66 | -1.78% | 3,724 | 3,819 | 3,487 | 212,080 |
| 26.05.22 | 3,709 | ▼ 1,323 | -26.29% | 4,046 | 4,393 | 3,638 | 1,074,633 |
| 26.05.21 | 5,032 | ▲ 75 | +1.51% | 4,967 | 5,163 | 4,957 | 28,997 |
| 26.05.20 | 4,957 | ▼ 191 | -3.71% | 5,103 | 5,274 | 4,927 | 48,650 |
| 26.05.19 | 5,148 | ▼ 30 | -0.58% | 5,178 | 5,460 | 5,108 | 26,925 |
| 26.05.18 | 5,178 | ▼ 66 | -1.26% | 5,370 | 5,370 | 5,037 | 33,337 |
| 26.05.15 | 5,244 | ▼ 287 | -5.19% | 5,787 | 5,787 | 5,219 | 37,144 |
| 26.05.14 | 5,531 | ▲ 247 | +4.67% | 5,546 | 5,707 | 5,269 | 34,083 |
| 26.05.13 | 5,284 | ▼ 161 | -2.96% | 5,445 | 5,606 | 5,234 | 32,599 |
| 26.05.12 | 5,445 | ▼ 196 | -3.47% | 5,641 | 6,039 | 5,375 | 65,599 |
| 26.05.11 | 5,641 | ▼ 242 | -4.11% | 6,029 | 6,029 | 5,591 | 46,055 |
| 26.05.08 | 5,883 | ▲ 20 | +0.34% | 5,863 | 6,039 | 5,802 | 36,829 |
| 26.05.07 | 5,863 | ▼ 176 | -2.91% | 6,039 | 6,260 | 5,812 | 57,983 |
| 26.05.06 | 6,039 | ▼ 206 | -3.30% | 6,265 | 6,265 | 6,039 | 47,188 |
| 26.05.04 | 6,245 | ▼ 222 | -3.43% | 6,542 | 6,698 | 6,099 | 64,941 |
| 26.04.30 | 6,467 | ▲ 317 | +5.15% | 6,210 | 7,503 | 6,155 | 464,219 |
| 26.04.29 | 6,150 | ▼ 130 | -2.07% | 6,280 | 6,356 | 6,089 | 20,272 |
| 26.04.28 | 6,280 | ▲ 5 | +0.08% | 6,472 | 6,527 | 6,195 | 31,415 |