조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,900 | ▲ 140 | +3.72% | 3,780 | 3,915 | 3,650 | 28,279 |
| 26.10.23 | 3,760 | ▼ 170 | -4.33% | 3,930 | 3,935 | 3,500 | 44,497 |
| 26.10.22 | 3,930 | ▲ 25 | +0.64% | 4,195 | 4,200 | 3,805 | 44,003 |
| 26.10.21 | 3,905 | ▼ 35 | -0.89% | 3,880 | 3,975 | 3,855 | 19,555 |
| 26.10.20 | 3,940 | ▼ 5 | -0.13% | 3,945 | 3,975 | 3,825 | 22,236 |
| 26.10.19 | 3,945 | ▲ 130 | +3.41% | 3,810 | 3,950 | 3,675 | 33,095 |
| 26.10.16 | 3,815 | ▲ 180 | +4.95% | 3,635 | 3,950 | 3,635 | 46,116 |
| 26.10.15 | 3,635 | ▼ 230 | -5.95% | 3,605 | 3,780 | 3,590 | 37,251 |
| 26.10.14 | 3,865 | ▲ 95 | +2.52% | 3,830 | 3,950 | 3,770 | 25,473 |
| 26.10.13 | 3,770 | ▲ 55 | +1.48% | 3,550 | 3,780 | 3,525 | 38,889 |
| 26.10.12 | 3,715 | ▼ 205 | -5.23% | 3,920 | 3,955 | 3,670 | 41,323 |
| 26.10.08 | 3,920 | ▼ 70 | -1.75% | 3,985 | 4,040 | 3,850 | 35,308 |
| 26.10.07 | 3,990 | ▼ 25 | -0.62% | 4,075 | 4,075 | 3,915 | 27,684 |
| 26.10.06 | 4,015 | ▲ 35 | +0.88% | 3,985 | 4,190 | 3,960 | 48,616 |
| 26.10.02 | 3,980 | ▲ 120 | +3.11% | 3,905 | 4,020 | 3,830 | 41,004 |
| 26.10.01 | 3,860 | ▼ 30 | -0.77% | 3,880 | 3,950 | 3,720 | 36,502 |
| 26.09.30 | 3,890 | ▲ 75 | +1.97% | 3,815 | 3,930 | 3,815 | 40,253 |
| 26.09.29 | 3,815 | ▼ 25 | -0.65% | 3,840 | 3,845 | 3,730 | 34,928 |
| 26.09.28 | 3,840 | ▲ 40 | +1.05% | 3,800 | 3,965 | 3,740 | 47,502 |
| 26.09.23 | 3,800 | ▼ 60 | -1.55% | 3,860 | 4,000 | 3,700 | 74,410 |