조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 2,164 | ▼ 297 | -12.07% | 2,461 | 2,461 | 2,063 | 58,193 |
| 26.06.25 | 2,461 | ▼ 50 | -1.99% | 2,506 | 2,768 | 2,390 | 47,148 |
| 26.06.24 | 2,511 | ▼ 30 | -1.18% | 2,541 | 2,662 | 2,415 | 24,258 |
| 26.06.23 | 2,541 | ▼ 161 | -5.96% | 2,682 | 2,757 | 2,516 | 42,396 |
| 26.06.22 | 2,702 | ▼ 247 | -8.38% | 2,949 | 2,949 | 2,667 | 62,085 |
| 26.06.19 | 2,949 | ▼ 166 | -5.33% | 3,130 | 3,140 | 2,934 | 30,563 |
| 26.06.18 | 3,115 | ▲ 5 | +0.16% | 3,135 | 3,145 | 3,034 | 29,735 |
| 26.06.17 | 3,110 | ▼ 196 | -5.93% | 3,321 | 3,326 | 3,095 | 55,623 |
| 26.06.16 | 3,306 | ▲ 201 | +6.47% | 3,120 | 3,809 | 3,120 | 449,055 |
| 26.06.15 | 3,105 | ▼ 266 | -7.89% | 3,371 | 3,467 | 3,105 | 32,422 |
| 26.06.12 | 3,371 | ▲ 261 | +8.39% | 3,105 | 3,457 | 3,105 | 83,011 |
| 26.06.11 | 3,110 | ▼ 70 | -2.20% | 3,180 | 3,180 | 2,919 | 30,494 |
| 26.06.10 | 3,180 | ▼ 56 | -1.73% | 3,221 | 3,301 | 3,070 | 25,550 |
| 26.06.09 | 3,236 | ▲ 217 | +7.19% | 3,019 | 3,326 | 3,019 | 43,966 |
| 26.06.08 | 3,019 | ▼ 302 | -9.09% | 3,291 | 3,291 | 2,964 | 48,609 |
| 26.06.05 | 3,321 | ▲ 15 | +0.45% | 3,306 | 3,321 | 3,170 | 26,016 |
| 26.06.04 | 3,306 | ▼ 30 | -0.90% | 3,341 | 3,417 | 3,236 | 52,342 |
| 26.06.02 | 3,336 | ▲ 45 | +1.37% | 3,291 | 3,472 | 3,185 | 76,662 |
| 26.06.01 | 3,291 | ▼ 277 | -7.76% | 3,568 | 3,613 | 3,215 | 89,550 |
| 26.05.29 | 3,568 | ▲ 111 | +3.21% | 3,457 | 3,799 | 3,392 | 223,606 |