조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,890 | ▼ 120 | -3.99% | 3,020 | 3,025 | 2,865 | 38,918 |
| 26.05.14 | 3,010 | ▼ 35 | -1.15% | 3,045 | 3,060 | 2,970 | 21,806 |
| 26.05.13 | 3,045 | ▼ 65 | -2.09% | 3,110 | 3,175 | 3,025 | 27,621 |
| 26.05.12 | 3,110 | ▲ 105 | +3.49% | 3,000 | 3,260 | 2,970 | 94,858 |
| 26.05.11 | 3,005 | ▼ 75 | -2.44% | 3,085 | 3,115 | 3,000 | 21,623 |
| 26.05.08 | 3,080 | ▼ 85 | -2.69% | 3,070 | 3,220 | 3,060 | 9,904 |
| 26.05.07 | 3,165 | ▲ 10 | +0.32% | 3,175 | 3,250 | 3,020 | 54,753 |
| 26.05.06 | 3,155 | ▼ 75 | -2.32% | 3,250 | 3,250 | 3,130 | 26,290 |
| 26.05.04 | 3,230 | ▲ 35 | +1.10% | 3,195 | 3,255 | 3,195 | 41,908 |
| 26.04.30 | 3,195 | ▼ 30 | -0.93% | 3,315 | 3,315 | 3,150 | 40,376 |
| 26.04.29 | 3,225 | ▲ 15 | +0.47% | 3,185 | 3,240 | 3,185 | 9,050 |
| 26.04.28 | 3,210 | ▼ 70 | -2.13% | 3,275 | 3,280 | 3,180 | 46,098 |
| 26.04.27 | 3,280 | ▲ 40 | +1.23% | 3,240 | 3,300 | 3,215 | 29,115 |
| 26.04.24 | 3,240 | - 0 | 0.00% | 3,240 | 3,280 | 3,235 | 16,034 |
| 26.04.23 | 3,240 | ▼ 10 | -0.31% | 3,250 | 3,280 | 3,155 | 23,088 |
| 26.04.22 | 3,250 | ▲ 20 | +0.62% | 3,230 | 3,265 | 3,185 | 23,447 |
| 26.04.21 | 3,230 | ▲ 85 | +2.70% | 3,180 | 3,230 | 3,130 | 90,469 |
| 26.04.20 | 3,145 | ▲ 20 | +0.64% | 3,105 | 3,175 | 3,105 | 19,561 |
| 26.04.17 | 3,125 | ▲ 35 | +1.13% | 3,125 | 3,150 | 3,095 | 20,108 |
| 26.04.16 | 3,090 | ▲ 75 | +2.49% | 3,020 | 3,130 | 3,020 | 49,936 |