조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,970 | ▲ 95 | +3.30% | 2,925 | 2,975 | 2,865 | 49,556 |
| 26.06.15 | 2,875 | ▲ 5 | +0.17% | 2,880 | 2,965 | 2,830 | 52,428 |
| 26.06.12 | 2,870 | ▲ 30 | +1.06% | 2,815 | 2,950 | 2,795 | 99,939 |
| 26.06.11 | 2,840 | ▲ 175 | +6.57% | 2,665 | 2,875 | 2,625 | 73,522 |
| 26.06.10 | 2,665 | ▼ 100 | -3.62% | 2,700 | 2,780 | 2,485 | 40,102 |
| 26.06.09 | 2,765 | ▲ 45 | +1.65% | 2,755 | 2,780 | 2,660 | 37,348 |
| 26.06.08 | 2,720 | ▼ 80 | -2.86% | 2,750 | 2,775 | 2,600 | 97,391 |
| 26.06.05 | 2,800 | ▲ 445 | +18.90% | 2,380 | 2,915 | 2,250 | 332,948 |
| 26.06.04 | 2,355 | ▼ 105 | -4.27% | 2,420 | 2,450 | 2,325 | 12,318 |
| 26.06.02 | 2,460 | ▲ 40 | +1.65% | 2,420 | 2,460 | 2,295 | 29,871 |
| 26.06.01 | 2,420 | ▼ 180 | -6.92% | 2,600 | 2,600 | 2,385 | 55,302 |
| 26.05.29 | 2,600 | ▼ 80 | -2.99% | 2,680 | 2,680 | 2,575 | 37,912 |
| 26.05.28 | 2,680 | ▼ 80 | -2.90% | 2,760 | 2,760 | 2,545 | 40,076 |
| 26.05.27 | 2,760 | ▼ 45 | -1.60% | 2,805 | 2,840 | 2,750 | 22,187 |
| 26.05.26 | 2,805 | ▼ 90 | -3.11% | 2,895 | 2,940 | 2,790 | 33,209 |
| 26.05.22 | 2,895 | ▲ 60 | +2.12% | 2,850 | 2,895 | 2,800 | 7,898 |
| 26.05.21 | 2,835 | ▲ 30 | +1.07% | 2,805 | 2,880 | 2,805 | 7,282 |
| 26.05.20 | 2,805 | ▼ 30 | -1.06% | 2,835 | 2,895 | 2,800 | 31,445 |
| 26.05.19 | 2,835 | ▼ 10 | -0.35% | 2,790 | 2,920 | 2,790 | 29,094 |
| 26.05.18 | 2,845 | ▼ 45 | -1.56% | 2,890 | 2,915 | 2,790 | 42,143 |