조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,185 | ▲ 50 | +1.59% | 3,125 | 3,190 | 3,070 | 10,310 |
| 26.10.13 | 3,135 | ▲ 30 | +0.97% | 2,925 | 3,155 | 2,925 | 7,287 |
| 26.10.12 | 3,105 | ▼ 45 | -1.43% | 3,180 | 3,180 | 3,060 | 7,127 |
| 26.10.08 | 3,150 | ▼ 30 | -0.94% | 3,180 | 3,180 | 3,100 | 4,368 |
| 26.10.07 | 3,180 | ▲ 50 | +1.60% | 3,130 | 3,185 | 3,080 | 8,437 |
| 26.10.06 | 3,130 | ▲ 30 | +0.97% | 3,100 | 3,180 | 3,070 | 4,049 |
| 26.10.02 | 3,100 | ▲ 10 | +0.32% | 3,125 | 3,125 | 3,030 | 2,657 |
| 26.10.01 | 3,090 | ▲ 55 | +1.81% | 3,035 | 3,120 | 2,935 | 17,264 |
| 26.09.30 | 3,035 | ▼ 60 | -1.94% | 2,980 | 3,105 | 2,980 | 7,298 |
| 26.09.29 | 3,095 | ▼ 55 | -1.75% | 3,150 | 3,150 | 3,005 | 3,056 |
| 26.09.28 | 3,150 | ▲ 80 | +2.61% | 3,025 | 3,160 | 3,025 | 3,013 |
| 26.09.23 | 3,070 | ▼ 45 | -1.44% | 3,115 | 3,175 | 3,065 | 6,479 |
| 26.09.22 | 3,115 | ▼ 70 | -2.20% | 3,185 | 3,240 | 3,050 | 20,118 |
| 26.09.21 | 3,185 | ▼ 15 | -0.47% | 3,200 | 3,215 | 3,115 | 4,771 |
| 26.09.18 | 3,200 | ▼ 10 | -0.31% | 3,210 | 3,265 | 3,150 | 4,096 |
| 26.09.17 | 3,210 | ▼ 15 | -0.47% | 3,225 | 3,225 | 3,110 | 6,026 |
| 26.09.16 | 3,225 | ▲ 240 | +8.04% | 3,080 | 3,245 | 3,080 | 24,776 |
| 26.09.15 | 2,985 | ▼ 55 | -1.81% | 3,040 | 3,040 | 2,975 | 2,878 |
| 26.09.14 | 3,040 | ▼ 5 | -0.16% | 3,095 | 3,095 | 2,970 | 6,706 |
| 26.09.11 | 3,045 | ▼ 125 | -3.94% | 3,170 | 3,195 | 3,015 | 10,995 |