조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,470 | ▼ 640 | -4.88% | 13,110 | 13,790 | 12,190 | 111,398 |
| 26.05.14 | 13,110 | ▼ 530 | -3.89% | 13,560 | 13,560 | 12,730 | 75,298 |
| 26.05.13 | 13,640 | ▲ 220 | +1.64% | 13,060 | 13,640 | 12,840 | 73,083 |
| 26.05.12 | 13,420 | ▼ 580 | -4.14% | 13,950 | 14,140 | 13,070 | 123,994 |
| 26.05.11 | 14,000 | ▲ 1,050 | +8.11% | 13,270 | 14,300 | 12,900 | 162,932 |
| 26.05.08 | 12,950 | ▼ 180 | -1.37% | 13,100 | 13,130 | 12,400 | 48,382 |
| 26.05.07 | 13,130 | ▼ 610 | -4.44% | 13,740 | 13,740 | 13,100 | 72,993 |
| 26.05.06 | 13,740 | ▼ 160 | -1.15% | 14,300 | 14,300 | 13,000 | 106,479 |
| 26.05.04 | 13,900 | ▲ 760 | +5.78% | 13,680 | 14,180 | 13,630 | 213,294 |
| 26.04.30 | 13,140 | ▼ 380 | -2.81% | 13,550 | 13,620 | 13,100 | 64,712 |
| 26.04.29 | 13,520 | ▲ 120 | +0.90% | 13,450 | 13,770 | 13,240 | 70,841 |
| 26.04.28 | 13,400 | ▼ 200 | -1.47% | 13,820 | 14,040 | 13,300 | 67,655 |
| 26.04.27 | 13,600 | ▲ 150 | +1.12% | 14,000 | 14,870 | 13,500 | 184,324 |
| 26.04.24 | 13,450 | ▲ 350 | +2.67% | 13,000 | 13,450 | 12,810 | 82,375 |
| 26.04.23 | 13,100 | ▼ 780 | -5.62% | 14,000 | 14,100 | 12,780 | 178,917 |
| 26.04.22 | 13,880 | ▲ 580 | +4.36% | 13,420 | 14,310 | 13,300 | 157,698 |
| 26.04.21 | 13,300 | ▲ 220 | +1.68% | 13,090 | 13,720 | 12,810 | 197,349 |
| 26.04.20 | 13,080 | ▼ 120 | -0.91% | 13,260 | 13,590 | 12,800 | 107,512 |
| 26.04.17 | 13,200 | ▼ 140 | -1.05% | 13,410 | 13,570 | 12,540 | 180,077 |
| 26.04.16 | 13,340 | ▲ 1,090 | +8.90% | 12,540 | 13,340 | 12,420 | 281,952 |