조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,530 | ▲ 80 | +0.70% | 11,600 | 11,900 | 11,400 | 57,198 |
| 26.10.13 | 11,450 | ▼ 350 | -2.97% | 11,510 | 11,740 | 11,150 | 68,117 |
| 26.10.12 | 11,800 | ▼ 780 | -6.20% | 12,590 | 12,660 | 11,600 | 63,482 |
| 26.10.08 | 12,580 | ▼ 40 | -0.32% | 12,630 | 12,960 | 12,250 | 58,686 |
| 26.10.07 | 12,620 | ▼ 50 | -0.39% | 12,550 | 13,120 | 12,400 | 120,519 |
| 26.10.06 | 12,670 | ▲ 230 | +1.85% | 12,600 | 12,790 | 12,370 | 103,725 |
| 26.10.02 | 12,440 | ▼ 110 | -0.88% | 12,600 | 13,050 | 12,310 | 98,860 |
| 26.10.01 | 12,550 | ▲ 680 | +5.73% | 12,040 | 12,610 | 11,830 | 114,089 |
| 26.09.30 | 11,870 | ▼ 890 | -6.97% | 12,890 | 12,890 | 11,810 | 160,736 |
| 26.09.29 | 12,760 | ▲ 1,110 | +9.53% | 11,700 | 12,780 | 11,550 | 173,332 |
| 26.09.28 | 11,650 | ▼ 470 | -3.88% | 12,170 | 12,170 | 11,590 | 81,222 |
| 26.09.23 | 12,120 | ▼ 310 | -2.49% | 12,600 | 12,950 | 11,970 | 149,205 |
| 26.09.22 | 12,430 | ▲ 90 | +0.73% | 12,860 | 13,390 | 12,250 | 389,022 |
| 26.09.21 | 12,340 | ▲ 590 | +5.02% | 11,810 | 12,570 | 11,620 | 171,809 |
| 26.09.18 | 11,750 | ▲ 650 | +5.86% | 11,700 | 11,930 | 11,290 | 208,435 |
| 26.09.17 | 11,100 | ▲ 60 | +0.54% | 11,060 | 11,300 | 10,960 | 124,292 |
| 26.09.16 | 11,040 | ▲ 60 | +0.55% | 10,800 | 11,400 | 10,700 | 291,266 |
| 26.09.15 | 10,980 | ▲ 230 | +2.14% | 10,750 | 11,700 | 10,610 | 255,036 |
| 26.09.14 | 10,750 | ▲ 420 | +4.07% | 10,180 | 11,000 | 9,820 | 383,377 |
| 26.09.11 | 10,330 | ▲ 1,270 | +14.02% | 9,060 | 10,500 | 8,830 | 760,190 |