조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,620 | ▲ 160 | +1.11% | 14,720 | 14,930 | 14,010 | 226,850 |
| 26.06.15 | 14,460 | ▲ 600 | +4.33% | 14,600 | 15,290 | 14,270 | 259,854 |
| 26.06.12 | 13,860 | ▼ 140 | -1.00% | 14,400 | 14,970 | 13,750 | 211,714 |
| 26.06.11 | 14,000 | ▲ 500 | +3.70% | 13,350 | 14,280 | 12,910 | 186,953 |
| 26.06.10 | 13,500 | ▼ 1,920 | -12.45% | 15,300 | 15,300 | 13,350 | 370,010 |
| 26.06.09 | 15,420 | ▲ 870 | +5.98% | 14,910 | 16,290 | 14,680 | 304,770 |
| 26.06.08 | 14,550 | ▼ 1,600 | -9.91% | 14,950 | 15,520 | 14,540 | 325,155 |
| 26.06.05 | 16,150 | ▲ 1,450 | +9.86% | 14,500 | 17,860 | 14,380 | 1,475,973 |
| 26.06.04 | 14,700 | ▼ 400 | -2.65% | 15,110 | 15,790 | 14,560 | 275,215 |
| 26.06.02 | 15,100 | ▼ 1,290 | -7.87% | 16,390 | 17,160 | 14,820 | 523,699 |
| 26.06.01 | 16,390 | ▲ 690 | +4.39% | 14,730 | 16,400 | 13,100 | 1,525,449 |
| 26.05.29 | 15,700 | ▲ 20 | +0.13% | 17,000 | 18,690 | 15,280 | 2,825,164 |
| 26.05.28 | 15,680 | ▲ 1,040 | +7.10% | 14,630 | 16,490 | 13,450 | 2,139,972 |
| 26.05.27 | 14,640 | ▼ 1,460 | -9.07% | 17,300 | 17,770 | 14,430 | 1,953,729 |
| 26.05.26 | 16,100 | ▲ 400 | +2.55% | 17,860 | 19,490 | 15,900 | 2,115,268 |
| 26.05.22 | 15,700 | ▲ 2,920 | +22.85% | 13,190 | 15,960 | 12,850 | 820,605 |
| 26.05.21 | 12,780 | ▲ 130 | +1.03% | 12,900 | 13,620 | 12,750 | 100,553 |
| 26.05.20 | 12,650 | ▲ 730 | +6.12% | 11,920 | 12,880 | 11,560 | 115,326 |
| 26.05.19 | 11,920 | ▼ 180 | -1.49% | 12,100 | 12,240 | 11,770 | 42,191 |
| 26.05.18 | 12,100 | ▼ 370 | -2.97% | 12,470 | 12,600 | 11,400 | 51,717 |