조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,680 | ▼ 290 | -4.86% | 5,970 | 5,980 | 5,490 | 128,976 |
| 26.05.14 | 5,970 | ▼ 300 | -4.78% | 6,290 | 6,350 | 5,940 | 90,444 |
| 26.05.13 | 6,270 | ▲ 710 | +12.77% | 5,560 | 6,380 | 5,390 | 464,648 |
| 26.05.12 | 5,560 | - 0 | 0.00% | 5,560 | 5,800 | 5,450 | 167,240 |
| 26.05.11 | 5,560 | ▼ 380 | -6.40% | 5,940 | 5,940 | 5,500 | 223,469 |
| 26.05.08 | 5,940 | ▲ 80 | +1.37% | 5,800 | 6,240 | 5,720 | 155,851 |
| 26.05.07 | 5,860 | ▼ 310 | -5.02% | 6,170 | 6,200 | 5,850 | 260,979 |
| 26.05.06 | 6,170 | ▼ 1,130 | -15.48% | 7,200 | 7,250 | 6,150 | 674,212 |
| 26.05.04 | 7,300 | ▼ 1,380 | -15.90% | 8,680 | 9,510 | 7,100 | 3,298,261 |
| 26.04.30 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.29 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.28 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.27 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.24 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.23 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.22 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.21 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.20 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.17 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |
| 26.04.16 | 8,680 | - 0 | 0.00% | 8,680 | 8,680 | 8,680 | 0 |