조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,370 | ▼ 55 | -1.24% | 4,565 | 4,565 | 4,355 | 17,698 |
| 26.10.13 | 4,425 | ▼ 105 | -2.32% | 4,410 | 4,525 | 4,330 | 9,165 |
| 26.10.12 | 4,530 | ▲ 145 | +3.31% | 4,445 | 4,680 | 4,350 | 36,197 |
| 26.10.08 | 4,385 | ▼ 140 | -3.09% | 4,475 | 4,495 | 4,385 | 16,169 |
| 26.10.07 | 4,525 | ▲ 75 | +1.69% | 4,505 | 4,645 | 4,450 | 12,379 |
| 26.10.06 | 4,450 | ▼ 65 | -1.44% | 4,535 | 4,600 | 4,400 | 15,082 |
| 26.10.02 | 4,515 | ▼ 165 | -3.53% | 4,615 | 4,675 | 4,500 | 15,484 |
| 26.10.01 | 4,680 | ▲ 120 | +2.63% | 4,630 | 4,730 | 4,420 | 19,728 |
| 26.09.30 | 4,560 | ▼ 55 | -1.19% | 4,615 | 4,640 | 4,485 | 6,234 |
| 26.09.29 | 4,615 | ▲ 25 | +0.54% | 4,660 | 4,660 | 4,410 | 16,018 |
| 26.09.28 | 4,590 | ▼ 80 | -1.71% | 4,610 | 4,630 | 4,535 | 4,068 |
| 26.09.23 | 4,670 | ▲ 155 | +3.43% | 4,630 | 4,675 | 4,500 | 10,901 |
| 26.09.22 | 4,515 | ▼ 170 | -3.63% | 4,645 | 4,685 | 4,515 | 23,762 |
| 26.09.21 | 4,685 | ▼ 30 | -0.64% | 4,790 | 4,790 | 4,615 | 9,232 |
| 26.09.18 | 4,715 | ▲ 5 | +0.11% | 4,795 | 4,795 | 4,650 | 16,890 |
| 26.09.17 | 4,710 | ▼ 40 | -0.84% | 4,750 | 4,880 | 4,690 | 9,619 |
| 26.09.16 | 4,750 | ▲ 5 | +0.11% | 4,790 | 4,790 | 4,675 | 10,807 |
| 26.09.15 | 4,745 | ▲ 5 | +0.11% | 4,695 | 4,780 | 4,610 | 15,337 |
| 26.09.14 | 4,740 | ▼ 65 | -1.35% | 4,810 | 4,850 | 4,690 | 12,771 |
| 26.09.11 | 4,805 | ▲ 15 | +0.31% | 4,750 | 4,920 | 4,620 | 20,690 |