조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,280 | - 0 | 0.00% | 5,360 | 5,360 | 5,150 | 28,286 |
| 26.06.15 | 5,280 | ▼ 330 | -5.88% | 5,620 | 5,680 | 5,260 | 58,168 |
| 26.06.12 | 5,610 | ▲ 60 | +1.08% | 5,550 | 5,800 | 5,500 | 44,130 |
| 26.06.11 | 5,550 | ▼ 30 | -0.54% | 5,470 | 5,580 | 5,310 | 40,690 |
| 26.06.10 | 5,580 | ▲ 400 | +7.72% | 5,980 | 5,980 | 5,320 | 216,557 |
| 26.06.09 | 5,180 | ▲ 195 | +3.91% | 5,140 | 5,260 | 4,840 | 50,197 |
| 26.06.08 | 4,985 | ▼ 35 | -0.70% | 4,640 | 5,080 | 4,420 | 74,975 |
| 26.06.05 | 5,020 | ▼ 80 | -1.57% | 5,060 | 5,200 | 4,710 | 51,140 |
| 26.06.04 | 5,100 | ▲ 170 | +3.45% | 4,785 | 5,280 | 4,510 | 64,522 |
| 26.06.02 | 4,930 | ▲ 390 | +8.59% | 4,540 | 4,995 | 4,260 | 63,600 |
| 26.06.01 | 4,540 | ▼ 300 | -6.20% | 4,980 | 4,980 | 4,485 | 119,029 |
| 26.05.29 | 4,840 | ▼ 220 | -4.35% | 5,060 | 5,080 | 4,750 | 82,323 |
| 26.05.28 | 5,060 | ▼ 140 | -2.69% | 5,200 | 5,290 | 4,900 | 73,843 |
| 26.05.27 | 5,200 | ▼ 230 | -4.24% | 5,310 | 5,450 | 5,100 | 85,825 |
| 26.05.26 | 5,430 | ▼ 130 | -2.34% | 5,570 | 5,730 | 5,410 | 41,352 |
| 26.05.22 | 5,560 | ▲ 150 | +2.77% | 5,410 | 5,650 | 5,310 | 56,576 |
| 26.05.21 | 5,410 | ▲ 80 | +1.50% | 5,490 | 5,550 | 5,330 | 41,421 |
| 26.05.20 | 5,330 | ▼ 210 | -3.79% | 5,540 | 5,540 | 5,250 | 47,948 |
| 26.05.19 | 5,540 | ▼ 110 | -1.95% | 5,650 | 5,670 | 5,400 | 61,094 |
| 26.05.18 | 5,650 | ▼ 30 | -0.53% | 5,680 | 5,780 | 5,410 | 66,294 |