조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 7,365 | ▼ 85 | -1.14% | 7,480 | 7,480 | 7,275 | 38,678 |
| 26.05.28 | 7,450 | ▼ 40 | -0.53% | 7,540 | 7,545 | 7,270 | 38,599 |
| 26.05.27 | 7,490 | ▼ 210 | -2.73% | 7,685 | 7,685 | 7,475 | 64,285 |
| 26.05.26 | 7,700 | ▼ 130 | -1.66% | 7,890 | 7,935 | 7,680 | 30,256 |
| 26.05.22 | 7,830 | ▲ 130 | +1.69% | 7,785 | 7,895 | 7,735 | 28,186 |
| 26.05.21 | 7,700 | ▲ 170 | +2.26% | 7,605 | 7,700 | 7,590 | 43,668 |
| 26.05.20 | 7,530 | ▼ 190 | -2.46% | 7,760 | 7,760 | 7,470 | 32,977 |
| 26.05.19 | 7,720 | ▼ 50 | -0.64% | 7,770 | 7,825 | 7,610 | 18,480 |
| 26.05.18 | 7,770 | ▼ 280 | -3.48% | 8,040 | 8,080 | 7,655 | 44,376 |
| 26.05.15 | 8,050 | ▼ 130 | -1.59% | 8,250 | 8,250 | 7,945 | 143,784 |
| 26.05.14 | 8,180 | ▲ 400 | +5.14% | 7,815 | 8,215 | 7,815 | 172,370 |
| 26.05.13 | 7,780 | ▼ 150 | -1.89% | 8,000 | 8,000 | 7,760 | 29,501 |
| 26.05.12 | 7,930 | ▼ 145 | -1.80% | 8,085 | 8,085 | 7,780 | 81,575 |
| 26.05.11 | 8,075 | ▼ 40 | -0.49% | 8,180 | 8,250 | 8,075 | 56,885 |
| 26.05.08 | 8,115 | ▲ 230 | +2.92% | 7,980 | 8,115 | 7,940 | 43,417 |
| 26.05.07 | 7,885 | ▼ 35 | -0.44% | 7,945 | 8,015 | 7,885 | 38,535 |
| 26.05.06 | 7,920 | ▼ 150 | -1.86% | 8,070 | 8,070 | 7,900 | 28,255 |
| 26.05.04 | 8,070 | ▲ 60 | +0.75% | 8,170 | 8,245 | 8,055 | 31,960 |
| 26.04.30 | 8,010 | ▼ 160 | -1.96% | 8,120 | 8,180 | 8,010 | 20,487 |
| 26.04.29 | 8,170 | ▼ 90 | -1.09% | 8,275 | 8,305 | 8,155 | 25,921 |