조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 6,660 | ▲ 50 | +0.76% | 6,665 | 6,690 | 6,645 | 245 |
| 26.10.26 | 6,610 | ▼ 195 | -2.87% | 6,785 | 6,800 | 6,610 | 4,126 |
| 26.10.23 | 6,805 | ▼ 70 | -1.02% | 6,870 | 6,885 | 6,775 | 7,229 |
| 26.10.22 | 6,875 | ▼ 135 | -1.93% | 7,005 | 7,025 | 6,865 | 4,153 |
| 26.10.21 | 7,010 | ▼ 55 | -0.78% | 7,080 | 7,090 | 6,980 | 13,114 |
| 26.10.20 | 7,065 | ▼ 145 | -2.01% | 7,250 | 7,250 | 7,050 | 4,375 |
| 26.10.19 | 7,210 | ▲ 70 | +0.98% | 7,155 | 7,210 | 7,070 | 3,941 |
| 26.10.16 | 7,140 | ▲ 160 | +2.29% | 6,955 | 7,230 | 6,955 | 6,563 |
| 26.10.15 | 6,980 | ▼ 15 | -0.21% | 6,905 | 6,980 | 6,860 | 10,104 |
| 26.10.14 | 6,995 | ▼ 10 | -0.14% | 7,010 | 7,060 | 6,940 | 6,665 |
| 26.10.13 | 7,005 | ▼ 185 | -2.57% | 7,120 | 7,120 | 6,907 | 24,869 |
| 26.10.12 | 7,190 | ▼ 115 | -1.57% | 7,240 | 7,300 | 7,190 | 6,463 |
| 26.10.08 | 7,305 | ▼ 95 | -1.28% | 7,400 | 7,400 | 7,270 | 16,175 |
| 26.10.07 | 7,400 | ▲ 110 | +1.51% | 7,300 | 7,455 | 7,300 | 10,731 |
| 26.10.06 | 7,290 | ▲ 85 | +1.18% | 7,280 | 7,290 | 7,180 | 10,253 |
| 26.10.02 | 7,205 | ▼ 60 | -0.83% | 7,290 | 7,290 | 7,165 | 42,845 |
| 26.10.01 | 7,265 | ▲ 5 | +0.07% | 7,215 | 7,290 | 7,190 | 1,784 |
| 26.09.30 | 7,260 | ▼ 125 | -1.69% | 7,370 | 7,370 | 7,230 | 6,546 |
| 26.09.29 | 7,385 | ▲ 5 | +0.07% | 7,380 | 7,385 | 7,310 | 5,560 |
| 26.09.28 | 7,380 | ▲ 75 | +1.03% | 7,320 | 7,420 | 7,320 | 2,579 |