조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 7,280 | ▲ 535 | +7.93% | 6,845 | 7,340 | 6,845 | 15,575 |
| 26.06.26 | 6,745 | ▼ 125 | -1.82% | 6,920 | 6,920 | 6,660 | 26,504 |
| 26.06.25 | 6,870 | ▲ 5 | +0.07% | 6,930 | 7,010 | 6,870 | 22,031 |
| 26.06.24 | 6,865 | ▲ 95 | +1.40% | 6,830 | 6,940 | 6,655 | 31,067 |
| 26.06.23 | 6,770 | ▼ 205 | -2.94% | 6,975 | 7,055 | 6,765 | 23,319 |
| 26.06.22 | 6,975 | ▼ 205 | -2.86% | 7,190 | 7,215 | 6,967 | 19,584 |
| 26.06.19 | 7,180 | ▼ 110 | -1.51% | 7,295 | 7,360 | 7,070 | 78,088 |
| 26.06.18 | 7,290 | ▼ 185 | -2.47% | 7,465 | 7,465 | 7,290 | 25,764 |
| 26.06.17 | 7,475 | ▼ 35 | -0.47% | 7,550 | 7,600 | 7,450 | 28,556 |
| 26.06.16 | 7,510 | ▼ 50 | -0.66% | 7,585 | 7,655 | 7,475 | 13,801 |
| 26.06.15 | 7,560 | ▲ 75 | +1.00% | 7,560 | 7,610 | 7,490 | 17,990 |
| 26.06.12 | 7,485 | ▼ 10 | -0.13% | 7,590 | 7,630 | 7,445 | 21,795 |
| 26.06.11 | 7,495 | ▲ 170 | +2.32% | 7,290 | 7,510 | 7,240 | 15,909 |
| 26.06.10 | 7,325 | ▲ 80 | +1.10% | 7,250 | 7,430 | 7,175 | 50,716 |
| 26.06.09 | 7,245 | ▲ 335 | +4.85% | 6,985 | 7,355 | 6,985 | 19,809 |
| 26.06.08 | 6,910 | ▼ 440 | -5.99% | 7,045 | 7,150 | 6,785 | 36,880 |
| 26.06.05 | 7,350 | ▼ 70 | -0.94% | 7,525 | 7,560 | 7,260 | 21,807 |
| 26.06.04 | 7,420 | ▲ 185 | +2.56% | 7,270 | 7,475 | 7,255 | 51,457 |
| 26.06.02 | 7,235 | ▼ 65 | -0.89% | 7,305 | 7,305 | 7,120 | 35,178 |
| 26.06.01 | 7,300 | ▼ 65 | -0.88% | 7,365 | 7,455 | 7,270 | 78,100 |