조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 118,790 | ▼ 7,390 | -5.86% | 126,400 | 128,095 | 116,950 | 717,857 |
| 26.05.14 | 126,180 | ▲ 1,465 | +1.17% | 124,715 | 127,395 | 124,622 | 595,244 |
| 26.05.13 | 124,715 | ▲ 3,745 | +3.10% | 117,930 | 124,730 | 116,790 | 797,798 |
| 26.05.12 | 120,970 | ▼ 2,530 | -2.05% | 125,885 | 126,680 | 117,350 | 781,043 |
| 26.05.11 | 123,500 | ▲ 5,795 | +4.92% | 122,590 | 125,260 | 121,855 | 854,631 |
| 26.05.08 | 117,705 | ▲ 285 | +0.24% | 114,980 | 117,750 | 114,540 | 414,430 |
| 26.05.07 | 117,420 | ▲ 2,300 | +2.00% | 117,465 | 119,500 | 113,495 | 613,345 |
| 26.05.06 | 115,120 | ▲ 8,055 | +7.52% | 113,515 | 116,140 | 111,690 | 857,057 |
| 26.05.04 | 107,065 | ▲ 5,435 | +5.35% | 104,290 | 107,065 | 103,615 | 231,468 |
| 26.04.30 | 101,630 | ▼ 1,050 | -1.02% | 103,445 | 103,905 | 101,500 | 416,228 |
| 26.04.29 | 102,680 | ▲ 335 | +0.33% | 101,420 | 102,975 | 101,195 | 229,915 |
| 26.04.28 | 102,345 | ▲ 310 | +0.30% | 102,530 | 103,760 | 102,130 | 667,732 |
| 26.04.27 | 102,035 | ▲ 2,415 | +2.42% | 100,680 | 102,870 | 100,635 | 421,676 |
| 26.04.24 | 99,620 | ▼ 440 | -0.44% | 100,365 | 100,695 | 98,570 | 128,537 |
| 26.04.23 | 100,060 | ▲ 1,070 | +1.08% | 100,465 | 101,530 | 97,330 | 509,230 |
| 26.04.22 | 98,990 | ▲ 425 | +0.43% | 98,375 | 99,030 | 97,480 | 1,460,050 |
| 26.04.21 | 98,565 | ▲ 2,495 | +2.60% | 97,300 | 98,635 | 97,295 | 400,028 |
| 26.04.20 | 96,070 | ▲ 490 | +0.51% | 96,055 | 97,050 | 95,330 | 294,090 |
| 26.04.17 | 95,580 | ▼ 700 | -0.73% | 96,155 | 96,280 | 95,205 | 197,288 |
| 26.04.16 | 96,280 | ▲ 2,080 | +2.21% | 94,940 | 96,325 | 94,605 | 190,081 |