조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 141,890 | ▲ 3,445 | +2.49% | 141,760 | 142,605 | 138,735 | 291,019 |
| 26.06.15 | 138,445 | ▲ 7,340 | +5.60% | 138,675 | 140,115 | 137,800 | 322,662 |
| 26.06.12 | 131,105 | ▲ 5,255 | +4.18% | 134,460 | 137,425 | 131,105 | 456,675 |
| 26.06.11 | 125,850 | ▲ 115 | +0.09% | 121,020 | 126,845 | 119,805 | 177,743 |
| 26.06.10 | 125,735 | ▼ 6,145 | -4.66% | 127,710 | 129,580 | 122,165 | 285,389 |
| 26.06.09 | 131,880 | ▲ 10,660 | +8.79% | 126,435 | 132,320 | 123,270 | 209,207 |
| 26.06.08 | 121,220 | ▼ 11,580 | -8.72% | 121,000 | 127,505 | 119,690 | 597,799 |
| 26.06.05 | 132,800 | ▼ 8,105 | -5.75% | 135,175 | 136,560 | 130,540 | 124,766 |
| 26.06.04 | 140,905 | ▼ 2,880 | -2.00% | 140,480 | 143,055 | 139,575 | 424,957 |
| 26.06.02 | 143,785 | ▲ 1,500 | +1.05% | 144,615 | 145,920 | 138,715 | 448,206 |
| 26.06.01 | 142,285 | ▲ 5,275 | +3.85% | 137,020 | 144,510 | 136,890 | 429,117 |
| 26.05.29 | 137,010 | ▲ 5,050 | +3.83% | 135,510 | 137,025 | 134,035 | 280,705 |
| 26.05.28 | 131,960 | ▼ 265 | -0.20% | 131,260 | 133,310 | 126,280 | 408,496 |
| 26.05.27 | 132,225 | ▲ 3,580 | +2.78% | 136,060 | 136,995 | 132,225 | 320,754 |
| 26.05.26 | 128,645 | ▲ 3,210 | +2.56% | 128,710 | 130,215 | 127,895 | 386,381 |
| 26.05.22 | 125,435 | ▲ 335 | +0.27% | 126,215 | 126,215 | 124,080 | 307,637 |
| 26.05.21 | 125,100 | ▲ 10,140 | +8.82% | 119,795 | 125,265 | 119,470 | 350,786 |
| 26.05.20 | 114,960 | ▼ 1,030 | -0.89% | 116,470 | 116,800 | 112,310 | 340,891 |
| 26.05.19 | 115,990 | ▼ 3,720 | -3.11% | 117,775 | 118,460 | 113,575 | 572,364 |
| 26.05.18 | 119,710 | ▲ 920 | +0.77% | 118,090 | 121,920 | 113,450 | 1,002,836 |