조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 96,210 | ▼ 485 | -0.50% | 97,195 | 99,350 | 95,110 | 907,971 |
| 26.10.13 | 96,695 | ▼ 6,365 | -6.18% | 99,710 | 100,240 | 94,990 | 1,023,686 |
| 26.10.12 | 103,060 | ▼ 4,220 | -3.93% | 105,880 | 106,530 | 102,840 | 890,024 |
| 26.10.08 | 107,280 | ▼ 2,875 | -2.61% | 110,155 | 110,410 | 107,280 | 433,519 |
| 26.10.07 | 110,155 | ▼ 2,395 | -2.13% | 111,005 | 113,255 | 110,155 | 532,033 |
| 26.10.06 | 112,550 | ▼ 1,180 | -1.04% | 114,220 | 114,255 | 111,705 | 186,589 |
| 26.10.02 | 113,730 | ▲ 645 | +0.57% | 112,745 | 113,935 | 112,180 | 154,746 |
| 26.10.01 | 113,085 | ▲ 1,675 | +1.50% | 110,475 | 113,105 | 109,550 | 290,144 |
| 26.09.30 | 111,410 | ▼ 285 | -0.26% | 112,675 | 113,235 | 110,625 | 316,559 |
| 26.09.29 | 111,695 | ▲ 455 | +0.41% | 111,170 | 112,080 | 110,125 | 136,508 |
| 26.09.28 | 111,240 | ▼ 3,540 | -3.08% | 114,650 | 114,650 | 111,215 | 288,214 |
| 26.09.23 | 114,780 | ▲ 1,165 | +1.03% | 115,925 | 116,000 | 113,680 | 182,833 |
| 26.09.22 | 113,615 | ▲ 250 | +0.22% | 116,090 | 116,360 | 113,075 | 199,033 |
| 26.09.21 | 113,365 | ▲ 2,465 | +2.22% | 111,880 | 113,815 | 111,880 | 302,727 |
| 26.09.18 | 110,900 | ▲ 3,000 | +2.78% | 110,765 | 111,525 | 109,980 | 198,448 |
| 26.09.17 | 107,900 | ▼ 30 | -0.03% | 108,870 | 109,490 | 107,575 | 270,222 |
| 26.09.16 | 107,930 | ▲ 1,980 | +1.87% | 105,950 | 107,935 | 105,715 | 175,608 |
| 26.09.15 | 105,950 | ▼ 1,215 | -1.13% | 106,215 | 107,605 | 105,380 | 188,262 |
| 26.09.14 | 107,165 | ▼ 4,025 | -3.62% | 107,500 | 108,745 | 106,595 | 234,014 |
| 26.09.11 | 111,190 | ▼ 2,290 | -2.02% | 109,440 | 111,800 | 109,125 | 136,625 |