조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 6,680 | ▼ 270 | -3.88% | 6,900 | 6,900 | 6,350 | 23,415 |
| 26.06.01 | 6,950 | ▼ 320 | -4.40% | 7,270 | 7,280 | 6,500 | 35,042 |
| 26.05.29 | 7,270 | ▼ 290 | -3.84% | 7,560 | 7,680 | 6,770 | 22,065 |
| 26.05.28 | 7,560 | ▼ 50 | -0.66% | 7,610 | 7,800 | 7,290 | 15,781 |
| 26.05.27 | 7,610 | ▼ 630 | -7.65% | 8,110 | 8,340 | 7,600 | 25,658 |
| 26.05.26 | 8,240 | ▲ 20 | +0.24% | 8,230 | 8,400 | 8,010 | 36,614 |
| 26.05.22 | 8,220 | ▲ 290 | +3.66% | 7,910 | 8,450 | 7,910 | 49,501 |
| 26.05.21 | 7,930 | ▼ 130 | -1.61% | 8,100 | 8,270 | 7,810 | 28,840 |
| 26.05.20 | 8,060 | ▲ 60 | +0.75% | 7,730 | 8,300 | 7,650 | 22,472 |
| 26.05.19 | 8,000 | ▼ 290 | -3.50% | 8,300 | 8,630 | 7,750 | 37,822 |
| 26.05.18 | 8,290 | ▼ 260 | -3.04% | 8,530 | 8,540 | 7,950 | 39,003 |
| 26.05.15 | 8,550 | ▼ 350 | -3.93% | 8,960 | 9,030 | 8,460 | 31,061 |
| 26.05.14 | 8,900 | ▼ 40 | -0.45% | 8,940 | 9,560 | 8,640 | 23,649 |
| 26.05.13 | 8,940 | ▼ 360 | -3.87% | 9,300 | 9,510 | 8,890 | 31,911 |
| 26.05.12 | 9,300 | ▼ 430 | -4.42% | 9,900 | 9,900 | 8,900 | 77,938 |
| 26.05.11 | 9,730 | ▲ 510 | +5.53% | 9,240 | 9,890 | 9,190 | 62,995 |
| 26.05.08 | 9,220 | ▼ 140 | -1.50% | 9,360 | 9,820 | 9,120 | 32,633 |
| 26.05.07 | 9,360 | ▼ 180 | -1.89% | 9,550 | 9,960 | 9,340 | 51,259 |
| 26.05.06 | 9,540 | ▼ 120 | -1.24% | 9,820 | 10,280 | 9,340 | 88,254 |
| 26.05.04 | 9,660 | ▲ 50 | +0.52% | 9,610 | 9,910 | 9,370 | 35,676 |