조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 6,100 | ▲ 80 | +1.33% | 6,020 | 6,230 | 5,900 | 6,569 |
| 26.06.30 | 6,020 | ▼ 160 | -2.59% | 6,180 | 6,250 | 6,020 | 2,182 |
| 26.06.29 | 6,180 | ▲ 140 | +2.32% | 6,030 | 6,330 | 6,000 | 6,618 |
| 26.06.26 | 6,040 | ▼ 410 | -6.36% | 6,260 | 6,640 | 5,760 | 18,080 |
| 26.06.25 | 6,450 | ▲ 30 | +0.47% | 6,370 | 6,630 | 6,250 | 6,738 |
| 26.06.24 | 6,420 | ▼ 30 | -0.47% | 6,400 | 6,420 | 6,180 | 11,691 |
| 26.06.23 | 6,450 | ▼ 280 | -4.16% | 6,700 | 6,700 | 6,120 | 19,485 |
| 26.06.22 | 6,730 | ▼ 70 | -1.03% | 6,790 | 6,790 | 6,430 | 10,242 |
| 26.06.19 | 6,800 | ▲ 100 | +1.49% | 6,700 | 6,810 | 6,630 | 16,296 |
| 26.06.18 | 6,700 | ▼ 170 | -2.47% | 6,870 | 6,870 | 6,640 | 13,174 |
| 26.06.17 | 6,870 | ▼ 130 | -1.86% | 6,920 | 7,300 | 6,690 | 32,559 |
| 26.06.16 | 7,000 | - 0 | 0.00% | 7,180 | 9,100 | 6,750 | 379,302 |
| 26.06.15 | 7,000 | ▲ 260 | +3.86% | 7,000 | 7,660 | 6,650 | 81,333 |
| 26.06.12 | 6,740 | ▲ 200 | +3.06% | 6,800 | 6,900 | 6,700 | 8,338 |
| 26.06.11 | 6,540 | ▼ 200 | -2.97% | 6,730 | 6,730 | 6,400 | 4,135 |
| 26.06.10 | 6,740 | ▼ 70 | -1.03% | 6,810 | 6,860 | 6,400 | 9,662 |
| 26.06.09 | 6,810 | ▲ 480 | +7.58% | 6,350 | 6,820 | 6,340 | 40,769 |
| 26.06.08 | 6,330 | ▼ 820 | -11.47% | 6,560 | 6,900 | 6,070 | 33,470 |
| 26.06.05 | 7,150 | ▲ 90 | +1.27% | 7,060 | 7,150 | 6,530 | 19,620 |
| 26.06.04 | 7,060 | ▲ 380 | +5.69% | 6,290 | 7,200 | 6,290 | 17,273 |