조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 4,655 | ▼ 175 | -3.62% | 4,945 | 4,945 | 4,600 | 7,095 |
| 26.10.28 | 4,830 | ▼ 70 | -1.43% | 5,060 | 5,060 | 4,670 | 3,197 |
| 26.10.27 | 4,900 | ▼ 40 | -0.81% | 4,840 | 4,930 | 4,770 | 1,337 |
| 26.10.26 | 4,940 | ▼ 110 | -2.18% | 4,965 | 5,000 | 4,820 | 1,159 |
| 26.10.23 | 5,050 | ▲ 20 | +0.40% | 5,100 | 5,100 | 4,700 | 2,073 |
| 26.10.22 | 5,030 | ▲ 20 | +0.40% | 4,975 | 5,050 | 4,955 | 701 |
| 26.10.21 | 5,010 | ▼ 30 | -0.60% | 5,070 | 5,080 | 4,825 | 6,273 |
| 26.10.20 | 5,040 | ▼ 60 | -1.18% | 5,030 | 5,190 | 4,995 | 3,216 |
| 26.10.19 | 5,100 | ▲ 30 | +0.59% | 4,710 | 5,120 | 4,710 | 7,475 |
| 26.10.16 | 5,070 | ▲ 70 | +1.40% | 4,800 | 5,080 | 4,800 | 4,200 |
| 26.10.15 | 5,000 | ▼ 50 | -0.99% | 4,760 | 5,100 | 4,760 | 1,621 |
| 26.10.14 | 5,050 | - 0 | 0.00% | 4,835 | 5,190 | 4,835 | 1,520 |
| 26.10.13 | 5,050 | ▼ 50 | -0.98% | 5,090 | 5,100 | 4,850 | 6,286 |
| 26.10.12 | 5,100 | ▼ 370 | -6.76% | 5,370 | 5,370 | 5,080 | 3,114 |
| 26.10.08 | 5,470 | ▼ 40 | -0.73% | 5,460 | 5,540 | 5,260 | 8,116 |
| 26.10.07 | 5,510 | ▲ 160 | +2.99% | 5,350 | 5,510 | 5,350 | 2,104 |
| 26.10.06 | 5,350 | ▲ 110 | +2.10% | 5,360 | 5,750 | 5,300 | 4,434 |
| 26.10.02 | 5,240 | ▼ 50 | -0.95% | 5,290 | 5,370 | 5,210 | 4,715 |
| 26.10.01 | 5,290 | ▲ 50 | +0.95% | 5,230 | 5,330 | 5,150 | 2,948 |
| 26.09.30 | 5,240 | ▼ 100 | -1.87% | 5,360 | 5,360 | 5,130 | 9,756 |