조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,000 | ▼ 20 | -0.50% | 4,020 | 4,050 | 3,850 | 24,623 |
| 26.05.14 | 4,020 | ▼ 150 | -3.60% | 4,175 | 4,175 | 3,850 | 49,398 |
| 26.05.13 | 4,170 | ▼ 40 | -0.95% | 4,225 | 4,225 | 3,935 | 35,068 |
| 26.05.12 | 4,210 | ▲ 95 | +2.31% | 4,130 | 4,330 | 4,005 | 51,615 |
| 26.05.11 | 4,115 | ▼ 265 | -6.05% | 4,340 | 4,750 | 4,115 | 394,573 |
| 26.05.08 | 4,380 | ▼ 185 | -4.05% | 4,205 | 4,480 | 4,205 | 37,598 |
| 26.05.07 | 4,565 | ▲ 95 | +2.13% | 4,430 | 4,565 | 4,275 | 31,953 |
| 26.05.06 | 4,470 | ▼ 90 | -1.97% | 4,565 | 4,575 | 4,360 | 54,274 |
| 26.05.04 | 4,560 | ▼ 15 | -0.33% | 4,575 | 4,600 | 4,515 | 18,156 |
| 26.04.30 | 4,575 | ▲ 5 | +0.11% | 4,575 | 4,615 | 4,530 | 24,344 |
| 26.04.29 | 4,570 | - 0 | 0.00% | 4,575 | 4,605 | 4,465 | 53,313 |
| 26.04.28 | 4,570 | - 0 | 0.00% | 4,570 | 4,595 | 4,525 | 31,412 |
| 26.04.27 | 4,570 | ▲ 25 | +0.55% | 4,585 | 4,740 | 4,475 | 30,238 |
| 26.04.24 | 4,545 | ▲ 10 | +0.22% | 4,500 | 4,600 | 4,435 | 43,689 |
| 26.04.23 | 4,535 | - 0 | 0.00% | 4,545 | 4,625 | 4,450 | 51,593 |
| 26.04.22 | 4,535 | ▼ 10 | -0.22% | 4,545 | 4,750 | 4,440 | 51,255 |
| 26.04.21 | 4,545 | ▼ 35 | -0.76% | 4,605 | 4,840 | 4,350 | 180,146 |
| 26.04.20 | 4,580 | ▲ 430 | +10.36% | 4,250 | 4,650 | 4,155 | 332,405 |
| 26.04.17 | 4,150 | ▲ 55 | +1.34% | 4,140 | 4,375 | 4,020 | 121,202 |
| 26.04.16 | 4,095 | ▲ 20 | +0.49% | 4,125 | 4,205 | 4,035 | 78,091 |