조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,200 | ▼ 150 | -4.48% | 3,340 | 3,340 | 3,075 | 3,324 |
| 26.10.13 | 3,350 | ▲ 210 | +6.69% | 3,160 | 3,405 | 3,035 | 10,900 |
| 26.10.12 | 3,140 | ▼ 35 | -1.10% | 3,180 | 3,200 | 3,085 | 4,470 |
| 26.10.08 | 3,175 | ▼ 140 | -4.22% | 3,140 | 3,270 | 3,075 | 8,063 |
| 26.10.07 | 3,315 | ▲ 215 | +6.94% | 3,100 | 3,445 | 3,050 | 21,093 |
| 26.10.06 | 3,100 | ▲ 65 | +2.14% | 3,020 | 3,100 | 2,975 | 13,159 |
| 26.10.02 | 3,035 | ▼ 85 | -2.72% | 3,020 | 3,100 | 2,995 | 5,577 |
| 26.10.01 | 3,120 | ▲ 30 | +0.97% | 3,025 | 3,120 | 2,880 | 6,221 |
| 26.09.30 | 3,090 | ▼ 60 | -1.90% | 3,100 | 3,180 | 2,975 | 6,305 |
| 26.09.29 | 3,150 | ▼ 60 | -1.87% | 3,165 | 3,400 | 3,010 | 4,533 |
| 26.09.28 | 3,210 | ▲ 45 | +1.42% | 3,215 | 3,215 | 3,055 | 2,934 |
| 26.09.23 | 3,165 | ▲ 110 | +3.60% | 3,065 | 3,165 | 3,055 | 4,043 |
| 26.09.22 | 3,055 | ▼ 60 | -1.93% | 3,030 | 3,125 | 2,930 | 13,113 |
| 26.09.21 | 3,115 | ▼ 85 | -2.66% | 3,200 | 3,200 | 3,030 | 7,062 |
| 26.09.18 | 3,200 | ▲ 25 | +0.79% | 3,175 | 3,310 | 3,095 | 4,627 |
| 26.09.17 | 3,175 | ▼ 30 | -0.94% | 3,205 | 3,225 | 3,005 | 12,095 |
| 26.09.16 | 3,205 | ▲ 135 | +4.40% | 3,080 | 3,280 | 3,010 | 12,884 |
| 26.09.15 | 3,070 | ▲ 70 | +2.33% | 3,000 | 3,235 | 2,850 | 15,271 |
| 26.09.14 | 3,000 | ▼ 55 | -1.80% | 3,000 | 3,295 | 2,950 | 29,824 |
| 26.09.11 | 3,055 | ▼ 25 | -0.81% | 3,075 | 3,140 | 2,990 | 15,695 |