조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,420 | ▼ 80 | -2.29% | 3,510 | 3,510 | 3,415 | 17,489 |
| 26.06.15 | 3,500 | ▲ 35 | +1.01% | 3,465 | 3,510 | 3,425 | 41,808 |
| 26.06.12 | 3,465 | ▼ 10 | -0.29% | 3,505 | 3,590 | 3,400 | 25,130 |
| 26.06.11 | 3,475 | ▼ 5 | -0.14% | 3,380 | 3,500 | 3,380 | 18,297 |
| 26.06.10 | 3,480 | ▼ 30 | -0.85% | 3,480 | 3,550 | 3,295 | 21,047 |
| 26.06.09 | 3,510 | ▲ 75 | +2.18% | 3,305 | 3,545 | 3,300 | 53,206 |
| 26.06.08 | 3,435 | ▼ 65 | -1.86% | 3,400 | 3,495 | 3,345 | 24,640 |
| 26.06.05 | 3,500 | ▼ 75 | -2.10% | 3,570 | 3,570 | 3,440 | 38,397 |
| 26.06.04 | 3,575 | ▲ 45 | +1.27% | 3,590 | 3,625 | 3,350 | 31,425 |
| 26.06.02 | 3,530 | ▼ 425 | -10.75% | 3,895 | 4,015 | 3,260 | 214,818 |
| 26.06.01 | 3,955 | ▲ 20 | +0.51% | 3,895 | 3,975 | 3,830 | 27,952 |
| 26.05.29 | 3,935 | ▼ 35 | -0.88% | 4,020 | 4,035 | 3,820 | 30,497 |
| 26.05.28 | 3,970 | ▲ 15 | +0.38% | 4,010 | 4,025 | 3,790 | 26,899 |
| 26.05.27 | 3,955 | ▼ 95 | -2.35% | 4,140 | 4,285 | 3,945 | 33,425 |
| 26.05.26 | 4,050 | ▲ 280 | +7.43% | 3,810 | 4,085 | 3,770 | 77,703 |
| 26.05.22 | 3,770 | ▲ 60 | +1.62% | 3,750 | 3,840 | 3,585 | 13,103 |
| 26.05.21 | 3,710 | ▼ 100 | -2.62% | 3,865 | 3,865 | 3,660 | 20,876 |
| 26.05.20 | 3,810 | ▼ 85 | -2.18% | 3,935 | 3,935 | 3,705 | 9,730 |
| 26.05.19 | 3,895 | ▼ 5 | -0.13% | 3,900 | 3,940 | 3,695 | 23,218 |
| 26.05.18 | 3,900 | ▼ 100 | -2.50% | 4,000 | 4,000 | 3,850 | 16,350 |